18736 美团花旗五乙购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01096.500050,0000.070
20/10/20250.01096.650050,0000.070
17/10/20250.01094.500050,0000.070
16/10/20250.01198.750050,0000.070
15/10/20250.01199.900050,0000.070
14/10/20250.01198.300050,0000.070
13/10/20250.01299.800050,0000.070
10/10/20250.012101.700050,0000.070
09/10/20250.013103.600050,0000.070
08/10/20250.013103.700050,0000.070
06/10/20250.013105.600050,0000.070
03/10/20250.013106.100050,0000.070
02/10/20250.013105.800050,0000.070
30/09/20250.013104.500050,0000.070
29/09/20250.013102.800050,0000.070
26/09/20250.013100.600050,0000.070
25/09/20250.014102.30080,00050,0000.07080,0000.014
24/09/20250.013102.2000130,0000.190
23/09/20250.013101.0000130,0000.190
22/09/20250.016103.9000130,0000.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。