18736 美團花旗五乙購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.016 | 101.400 | 0 | 64.725 | ||||
| 03/09/2025 | 0.016 | 100.500 | 0 | 65.237 | ||||
| 02/09/2025 | 0.017 | 101.100 | 0 | 65.224 | ||||
| 01/09/2025 | 0.017 | 103.000 | 0 | 63.234 | ||||
| 29/08/2025 | 0.017 | 102.700 | 0 | 62.656 | ||||
| 28/08/2025 | 0.017 | 101.700 | 100,000 | 63.258 | 100,000 | 0.017 | ||
| 27/08/2025 | 0.030 | 116.300 | 435,000 | 57.626 | 285,000 | 0.031 | 150,000 | 0.034 |
| 26/08/2025 | 0.036 | 120.000 | 610,000 | 57.117 | 240,000 | 0.038 | 370,000 | 0.038 |
| 25/08/2025 | 0.043 | 122.300 | 675,000 | 57.490 | 435,000 | 0.040 | 240,000 | 0.041 |
| 22/08/2025 | 0.033 | 118.400 | 600,000 | 56.316 | 200,000 | 0.031 | 400,000 | 0.032 |
| 21/08/2025 | 0.033 | 117.100 | 250,000 | 57.170 | 100,000 | 0.035 | 150,000 | 0.037 |
| 20/08/2025 | 0.040 | 120.800 | 500,000 | 56.525 | 300,000 | 0.039 | 200,000 | 0.040 |
| 19/08/2025 | 0.042 | 120.800 | 410,000 | 57.006 | 180,000 | 0.043 | 230,000 | 0.043 |
| 18/08/2025 | 0.046 | 121.500 | 610,000 | 57.548 | 280,000 | 0.050 | 330,000 | 0.048 |
| 15/08/2025 | 0.047 | 121.700 | 320,000 | 57.029 | 160,000 | 0.046 | 160,000 | 0.045 |
| 14/08/2025 | 0.054 | 124.400 | 1,620,000 | 56.686 | 800,000 | 0.056 | 800,000 | 0.057 |
| 13/08/2025 | 0.056 | 124.300 | 540,000 | 57.139 | 295,000 | 0.054 | 245,000 | 0.054 |
| 12/08/2025 | 0.045 | 119.400 | 830,000 | 57.671 | 430,000 | 0.045 | 360,000 | 0.045 |
| 11/08/2025 | 0.045 | 119.200 | 890,000 | 57.620 | 380,000 | 0.047 | 510,000 | 0.047 |
| 08/08/2025 | 0.052 | 120.800 | 860,000 | 57.862 | 430,000 | 0.054 | 430,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |