18733 建行瑞银六乙购Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.031 | 8.190 | 660,000 | 5,030,000 | 5.030 | 80,000 | 0.032 | 380,000 | 0.031 |
| 15/07/2026 | 0.031 | 8.170 | 690,000 | 4,730,000 | 4.730 | 290,000 | 0.031 | 400,000 | 0.031 |
| 14/07/2026 | 0.032 | 8.180 | 0 | 4,620,000 | 4.620 | ||||
| 13/07/2026 | 0.035 | 8.220 | 485,000 | 4,620,000 | 4.620 | 480,000 | 0.035 | 5,000 | 0.035 |
| 10/07/2026 | 0.031 | 8.130 | 3,420,000 | 5,095,000 | 5.100 | 3,100,000 | 0.029 | ||
| 09/07/2026 | 0.027 | 8.070 | 6,555,000 | 8,195,000 | 8.200 | 1,580,000 | 0.028 | 4,390,000 | 0.030 |
| 08/07/2026 | 0.038 | 8.280 | 1,165,000 | 5,385,000 | 5.380 | 200,000 | 0.031 | 965,000 | 0.037 |
| 07/07/2026 | 0.020 | 7.830 | 10,000 | 4,620,000 | 4.620 | 10,000 | 0.020 | ||
| 06/07/2026 | 0.021 | 7.850 | 100,000 | 4,630,000 | 4.630 | 100,000 | 0.021 | ||
| 03/07/2026 | 0.021 | 7.780 | 0 | 4,530,000 | 4.530 | ||||
| 02/07/2026 | 0.024 | 7.840 | 540,000 | 4,530,000 | 4.530 | 250,000 | 0.022 | 290,000 | 0.023 |
| 30/06/2026 | 0.025 | 7.835 | 785,000 | 4,490,000 | 4.490 | 60,000 | 0.028 | 725,000 | 0.025 |
| 29/06/2026 | 0.034 | 8.005 | 1,015,000 | 3,825,000 | 3.820 | 615,000 | 0.034 | 100,000 | 0.035 |
| 26/06/2026 | 0.035 | 8.025 | 1,870,000 | 4,340,000 | 4.340 | 1,870,000 | 0.032 | ||
| 25/06/2026 | 0.034 | 8.065 | 3,220,000 | 6,210,000 | 6.210 | 3,220,000 | 0.033 | ||
| 24/06/2026 | 0.044 | 8.255 | 810,000 | 2,990,000 | 2.990 | 330,000 | 0.046 | 480,000 | 0.046 |
| 23/06/2026 | 0.050 | 8.395 | 100,000 | 2,840,000 | 2.840 | 100,000 | 0.050 | ||
| 22/06/2026 | 0.048 | 8.355 | 625,000 | 2,940,000 | 2.940 | 100,000 | 0.048 | 525,000 | 0.045 |
| 18/06/2026 | 0.049 | 8.385 | 615,000 | 2,515,000 | 2.510 | 325,000 | 0.048 | 290,000 | 0.047 |
| 17/06/2026 | 0.055 | 8.475 | 280,000 | 2,550,000 | 2.550 | 130,000 | 0.065 | 150,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |