18733 建行瑞銀六乙購Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.048 | 7.580 | 0 | 27.943 | ||||
| 10/12/2025 | 0.050 | 7.570 | 0 | 28.457 | ||||
| 09/12/2025 | 0.053 | 7.610 | 0 | 28.748 | ||||
| 08/12/2025 | 0.058 | 7.660 | 0 | 29.237 | ||||
| 05/12/2025 | 0.075 | 7.980 | 265,000 | 28.898 | 265,000 | 0.066 | ||
| 04/12/2025 | 0.072 | 7.920 | 0 | 28.971 | ||||
| 03/12/2025 | 0.071 | 7.840 | 0 | 31.945 | ||||
| 02/12/2025 | 0.080 | 7.955 | 0 | 29.787 | ||||
| 01/12/2025 | 0.079 | 7.945 | 0 | 29.674 | ||||
| 28/11/2025 | 0.083 | 7.965 | 0 | 30.037 | ||||
| 27/11/2025 | 0.085 | 8.025 | 0 | 29.655 | ||||
| 26/11/2025 | 0.085 | 8.005 | 0 | 29.842 | ||||
| 25/11/2025 | 0.085 | 8.015 | 0 | 29.431 | ||||
| 24/11/2025 | 0.081 | 8.005 | 0 | 28.791 | ||||
| 21/11/2025 | 0.080 | 7.885 | 0 | 29.853 | ||||
| 20/11/2025 | 0.086 | 8.015 | 0 | 29.385 | ||||
| 19/11/2025 | 0.083 | 7.925 | 0 | 29.847 | ||||
| 18/11/2025 | 0.086 | 7.945 | 0 | 30.017 | ||||
| 17/11/2025 | 0.094 | 8.035 | 0 | 30.313 | ||||
| 14/11/2025 | 0.103 | 8.145 | 40,000 | 30.382 | 20,000 | 0.108 | 20,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |