18733 建行瑞銀六乙購Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.031 | 8.190 | 660,000 | 26.555 | 80,000 | 0.032 | 380,000 | 0.031 |
| 15/07/2026 | 0.031 | 8.170 | 690,000 | 26.744 | 290,000 | 0.031 | 400,000 | 0.031 |
| 14/07/2026 | 0.032 | 8.180 | 0 | 26.910 | ||||
| 13/07/2026 | 0.035 | 8.220 | 485,000 | 27.205 | 480,000 | 0.035 | 5,000 | 0.035 |
| 10/07/2026 | 0.031 | 8.130 | 3,420,000 | 26.914 | 3,100,000 | 0.029 | ||
| 09/07/2026 | 0.027 | 8.070 | 6,555,000 | 26.286 | 1,580,000 | 0.028 | 4,390,000 | 0.030 |
| 08/07/2026 | 0.038 | 8.280 | 1,165,000 | 26.796 | 200,000 | 0.031 | 965,000 | 0.037 |
| 07/07/2026 | 0.020 | 7.830 | 10,000 | 26.603 | 10,000 | 0.020 | ||
| 06/07/2026 | 0.021 | 7.850 | 100,000 | 26.669 | 100,000 | 0.021 | ||
| 03/07/2026 | 0.021 | 7.780 | 0 | 27.298 | ||||
| 02/07/2026 | 0.024 | 7.840 | 540,000 | 30.627 | 250,000 | 0.022 | 290,000 | 0.023 |
| 30/06/2026 | 0.025 | 7.835 | 785,000 | 27.818 | 60,000 | 0.028 | 725,000 | 0.025 |
| 29/06/2026 | 0.034 | 8.005 | 1,015,000 | 28.554 | 615,000 | 0.034 | 100,000 | 0.035 |
| 26/06/2026 | 0.035 | 8.025 | 1,870,000 | 28.329 | 1,870,000 | 0.032 | ||
| 25/06/2026 | 0.034 | 8.065 | 3,220,000 | 27.382 | 3,220,000 | 0.033 | ||
| 24/06/2026 | 0.044 | 8.255 | 810,000 | 27.574 | 330,000 | 0.046 | 480,000 | 0.046 |
| 23/06/2026 | 0.050 | 8.395 | 100,000 | 27.025 | 100,000 | 0.050 | ||
| 22/06/2026 | 0.048 | 8.355 | 625,000 | 27.005 | 100,000 | 0.048 | 525,000 | 0.045 |
| 18/06/2026 | 0.049 | 8.385 | 615,000 | 26.501 | 325,000 | 0.048 | 290,000 | 0.047 |
| 17/06/2026 | 0.055 | 8.475 | 280,000 | 26.599 | 130,000 | 0.065 | 150,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |