18733 建行瑞銀六乙購Ａ (认购证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.076 | 7.880 | 0 | 27.708 | ||||
| 22/10/2025 | 0.076 | 7.810 | 0 | 28.437 | ||||
| 21/10/2025 | 0.079 | 7.820 | 0 | 28.878 | ||||
| 20/10/2025 | 0.074 | 7.750 | 2,075,000 | 28.708 | 1,050,000 | 0.074 | 1,000,000 | 0.071 |
| 17/10/2025 | 0.069 | 7.620 | 0 | 29.071 | ||||
| 16/10/2025 | 0.069 | 7.620 | 0 | 29.031 | ||||
| 15/10/2025 | 0.063 | 7.490 | 0 | 29.223 | ||||
| 14/10/2025 | 0.062 | 7.490 | 0 | 29.014 | ||||
| 13/10/2025 | 0.055 | 7.320 | 20,000 | 29.322 | 20,000 | 0.052 | ||
| 10/10/2025 | 0.058 | 7.340 | 0 | 29.622 | ||||
| 09/10/2025 | 0.058 | 7.290 | 0 | 30.108 | ||||
| 08/10/2025 | 0.058 | 7.280 | 0 | 30.172 | ||||
| 06/10/2025 | 0.058 | 7.290 | 8,015,000 | 30.038 | 7,985,000 | 0.058 | 15,000 | 0.059 |
| 03/10/2025 | 0.063 | 7.370 | 0 | 30.097 | ||||
| 02/10/2025 | 0.065 | 7.400 | 0 | 30.136 | ||||
| 30/09/2025 | 0.068 | 7.480 | 0 | 29.725 | ||||
| 29/09/2025 | 0.067 | 7.480 | 0 | 29.494 | ||||
| 26/09/2025 | 0.063 | 7.380 | 0 | 29.653 | ||||
| 25/09/2025 | 0.061 | 7.300 | 0 | 30.053 | ||||
| 24/09/2025 | 0.065 | 7.470 | 0 | 29.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |