18733 建行瑞銀六乙購Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.067 | 7.670 | 300,000 | 26.980 | 150,000 | 0.060 | 150,000 | 0.061 |
| 04/09/2025 | 0.061 | 7.590 | 0 | 26.652 | ||||
| 03/09/2025 | 0.065 | 7.630 | 10,000 | 26.956 | 10,000 | 0.063 | ||
| 02/09/2025 | 0.068 | 7.700 | 300,000 | 27.006 | 150,000 | 0.072 | 150,000 | 0.071 |
| 01/09/2025 | 0.064 | 7.550 | 300,000 | 27.878 | 150,000 | 0.070 | 150,000 | 0.070 |
| 29/08/2025 | 0.064 | 7.510 | 400,000 | 28.179 | 200,000 | 0.067 | 200,000 | 0.067 |
| 28/08/2025 | 0.065 | 7.530 | 100,000 | 28.129 | 50,000 | 0.065 | 50,000 | 0.067 |
| 27/08/2025 | 0.069 | 7.490 | 0 | 29.244 | ||||
| 26/08/2025 | 0.076 | 7.550 | 100,000 | 30.963 | 50,000 | 0.082 | 50,000 | 0.082 |
| 25/08/2025 | 0.082 | 7.730 | 400,000 | 30.118 | 200,000 | 0.081 | 200,000 | 0.080 |
| 22/08/2025 | 0.080 | 7.750 | 30,000 | 29.469 | 15,000 | 0.079 | 15,000 | 0.080 |
| 21/08/2025 | 0.081 | 7.740 | 0 | 29.710 | ||||
| 20/08/2025 | 0.082 | 7.750 | 0 | 29.744 | ||||
| 19/08/2025 | 0.082 | 7.710 | 0 | 30.124 | ||||
| 18/08/2025 | 0.082 | 7.710 | 30,000 | 30.091 | 15,000 | 0.082 | 15,000 | 0.083 |
| 15/08/2025 | 0.086 | 7.800 | 0 | 29.734 | ||||
| 14/08/2025 | 0.099 | 7.980 | 0 | 29.903 | ||||
| 13/08/2025 | 0.099 | 8.020 | 0 | 29.446 | ||||
| 12/08/2025 | 0.097 | 7.950 | 0 | 29.904 | ||||
| 11/08/2025 | 0.098 | 7.930 | 0 | 30.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |