18730 比迪汇丰六六沽Ａ (认沽证)
按盘价 
0.203 -0.043 (-17.480%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.203 | 100.100 | 11,050,000 | ||||||
| 20/02/2026 | 0.246 | 95.450 | 150,000 | 10,000 | 0.010 | 85,000 | 0.238 | ||
| 16/02/2026 | 0.229 | 97.800 | 85,000 | 95,000 | 0.120 | 85,000 | 0.243 | ||
| 13/02/2026 | 0.227 | 97.750 | 0 | 10,000 | 0.010 | ||||
| 12/02/2026 | 0.218 | 98.550 | 0 | 10,000 | 0.010 | ||||
| 11/02/2026 | 0.218 | 99.150 | 100,000 | 10,000 | 0.010 | 50,000 | 0.217 | 50,000 | 0.212 |
| 10/02/2026 | 0.255 | 95.800 | 0 | 10,000 | 0.010 | ||||
| 09/02/2026 | 0.280 | 93.550 | 0 | 10,000 | 0.010 | ||||
| 06/02/2026 | 0.290 | 92.300 | 0 | 10,000 | 0.010 | ||||
| 05/02/2026 | 0.305 | 91.250 | 0 | 10,000 | 0.010 | ||||
| 04/02/2026 | 0.315 | 90.000 | 1,190,000 | 10,000 | 0.010 | 670,000 | 0.321 | 450,000 | 0.325 |
| 03/02/2026 | 0.315 | 90.000 | 3,040,000 | 230,000 | 0.290 | 1,285,000 | 0.314 | 1,120,000 | 0.307 |
| 02/02/2026 | 0.310 | 91.000 | 4,755,000 | 395,000 | 0.490 | 2,530,000 | 0.301 | 2,050,000 | 0.290 |
| 30/01/2026 | 0.229 | 97.750 | 16,010,000 | 875,000 | 1.090 | 6,980,000 | 0.223 | 7,755,000 | 0.223 |
| 29/01/2026 | 0.196 | 101.800 | 2,000,000 | 100,000 | 0.130 | 1,000,000 | 0.204 | 1,000,000 | 0.201 |
| 28/01/2026 | 0.195 | 102.800 | 0 | 100,000 | 0.130 | ||||
| 27/01/2026 | 0.227 | 98.300 | 0 | 100,000 | 0.130 | ||||
| 26/01/2026 | 0.227 | 98.500 | 0 | 100,000 | 0.130 | ||||
| 23/01/2026 | 0.219 | 99.600 | 100,000 | 100,000 | 0.130 | 50,000 | 0.220 | 50,000 | 0.218 |
| 22/01/2026 | 0.217 | 99.750 | 2,920,000 | 100,000 | 0.130 | 1,460,000 | 0.221 | 1,460,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |