18730 比迪匯豐六六沽Ａ (认沽证)
按盘价 
0.230 +0.010 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.230 | 104.800 | 0 | 42.114 | ||||
| 27/10/2025 | 0.220 | 105.700 | 1,400,000 | 41.530 | 675,000 | 0.221 | 725,000 | 0.221 |
| 24/10/2025 | 0.231 | 104.000 | 2,500,000 | 41.048 | 1,250,000 | 0.232 | 1,250,000 | 0.233 |
| 23/10/2025 | 0.237 | 103.900 | 150,000 | 41.786 | 75,000 | 0.260 | 75,000 | 0.260 |
| 22/10/2025 | 0.245 | 102.900 | 2,700,000 | 41.745 | 1,350,000 | 0.243 | 1,350,000 | 0.244 |
| 21/10/2025 | 0.238 | 103.900 | 4,310,000 | 41.727 | 2,095,000 | 0.229 | 1,955,000 | 0.224 |
| 20/10/2025 | 0.230 | 104.800 | 5,330,000 | 41.485 | 2,330,000 | 0.231 | 2,470,000 | 0.231 |
| 17/10/2025 | 0.246 | 103.200 | 9,465,000 | 41.846 | 4,425,000 | 0.231 | 4,250,000 | 0.228 |
| 16/10/2025 | 0.213 | 107.600 | 6,960,000 | 41.710 | 3,225,000 | 0.213 | 3,090,000 | 0.212 |
| 15/10/2025 | 0.207 | 108.600 | 10,750,000 | 41.771 | 5,000,000 | 0.215 | 5,310,000 | 0.217 |
| 14/10/2025 | 0.234 | 105.400 | 2,685,000 | 42.325 | 1,275,000 | 0.226 | 1,200,000 | 0.226 |
| 13/10/2025 | 0.231 | 106.300 | 11,590,000 | 42.796 | 5,680,000 | 0.242 | 5,655,000 | 0.242 |
| 10/10/2025 | 0.220 | 108.200 | 2,400,000 | 42.943 | 1,200,000 | 0.211 | 1,200,000 | 0.210 |
| 09/10/2025 | 0.206 | 110.200 | 10,400,000 | 42.769 | 5,200,000 | 0.201 | 5,100,000 | 0.202 |
| 08/10/2025 | 0.207 | 109.700 | 5,700,000 | 42.363 | 2,850,000 | 0.207 | 2,850,000 | 0.207 |
| 06/10/2025 | 0.217 | 108.100 | 5,400,000 | 42.050 | 2,700,000 | 0.217 | 2,700,000 | 0.218 |
| 03/10/2025 | 0.209 | 109.400 | 19,560,000 | 41.964 | 9,680,000 | 0.213 | 9,780,000 | 0.212 |
| 02/10/2025 | 0.181 | 113.900 | 18,880,000 | 41.883 | 9,475,000 | 0.187 | 9,405,000 | 0.187 |
| 30/09/2025 | 0.200 | 110.200 | 5,400,000 | 41.291 | 2,700,000 | 0.212 | 2,700,000 | 0.212 |
| 29/09/2025 | 0.211 | 108.600 | 10,740,000 | 41.297 | 5,350,000 | 0.217 | 5,350,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |