18730 比迪匯豐六六沽Ａ (认沽证)
按盘价 
0.203 -0.043 (-17.480%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.246 | 95.450 | 150,000 | 39.100 | 85,000 | 0.238 | ||
| 16/02/2026 | 0.229 | 97.800 | 85,000 | 40.348 | 85,000 | 0.243 | ||
| 13/02/2026 | 0.227 | 97.750 | 0 | 39.418 | ||||
| 12/02/2026 | 0.218 | 98.550 | 0 | 39.101 | ||||
| 11/02/2026 | 0.218 | 99.150 | 100,000 | 40.208 | 50,000 | 0.217 | 50,000 | 0.212 |
| 10/02/2026 | 0.255 | 95.800 | 0 | 40.587 | ||||
| 09/02/2026 | 0.280 | 93.550 | 0 | 40.420 | ||||
| 06/02/2026 | 0.290 | 92.300 | 0 | 38.980 | ||||
| 05/02/2026 | 0.305 | 91.250 | 0 | 39.356 | ||||
| 04/02/2026 | 0.315 | 90.000 | 1,190,000 | 37.861 | 670,000 | 0.321 | 450,000 | 0.325 |
| 03/02/2026 | 0.315 | 90.000 | 3,040,000 | 37.854 | 1,285,000 | 0.314 | 1,120,000 | 0.307 |
| 02/02/2026 | 0.310 | 91.000 | 4,755,000 | 39.545 | 2,530,000 | 0.301 | 2,050,000 | 0.290 |
| 30/01/2026 | 0.229 | 97.750 | 16,010,000 | 38.193 | 6,980,000 | 0.223 | 7,755,000 | 0.223 |
| 29/01/2026 | 0.196 | 101.800 | 2,000,000 | 39.162 | 1,000,000 | 0.204 | 1,000,000 | 0.201 |
| 28/01/2026 | 0.195 | 102.800 | 0 | 40.537 | ||||
| 27/01/2026 | 0.227 | 98.300 | 0 | 38.622 | ||||
| 26/01/2026 | 0.227 | 98.500 | 0 | 38.905 | ||||
| 23/01/2026 | 0.219 | 99.600 | 100,000 | 39.092 | 50,000 | 0.220 | 50,000 | 0.218 |
| 22/01/2026 | 0.217 | 99.750 | 2,920,000 | 38.870 | 1,460,000 | 0.221 | 1,460,000 | 0.219 |
| 21/01/2026 | 0.226 | 99.050 | 0 | 39.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |