18730 比迪匯豐六六沽Ａ (认沽证)
按盘价 
0.235 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.235 | 105.600 | 12,650,000 | 39.995 | ||||
| 05/09/2025 | 0.230 | 105.600 | 4,275,000 | 39.122 | 2,125,000 | 0.232 | 2,125,000 | 0.233 |
| 04/09/2025 | 0.240 | 104.500 | 12,775,000 | 39.321 | 6,175,000 | 0.228 | 6,200,000 | 0.229 |
| 03/09/2025 | 0.219 | 108.000 | 9,325,000 | 39.865 | 4,650,000 | 0.208 | 4,675,000 | 0.206 |
| 02/09/2025 | 0.198 | 110.800 | 25,475,000 | 39.132 | 12,700,000 | 0.199 | 12,750,000 | 0.197 |
| 01/09/2025 | 0.217 | 108.400 | 37,950,000 | 39.514 | 19,025,000 | 0.220 | 18,925,000 | 0.220 |
| 29/08/2025 | 0.180 | 114.400 | 13,850,000 | 39.454 | 6,925,000 | 0.182 | 6,900,000 | 0.182 |
| 28/08/2025 | 0.188 | 112.000 | 7,225,000 | 38.510 | 3,600,000 | 0.189 | 3,625,000 | 0.188 |
| 27/08/2025 | 0.174 | 115.100 | 33,100,000 | 39.058 | 16,550,000 | 0.160 | 16,550,000 | 0.158 |
| 26/08/2025 | 0.156 | 117.600 | 21,325,000 | 37.090 | 10,675,000 | 0.150 | 10,625,000 | 0.151 |
| 25/08/2025 | 0.168 | 115.800 | 14,900,000 | 37.325 | 7,450,000 | 0.171 | 7,450,000 | 0.171 |
| 22/08/2025 | 0.181 | 114.300 | 9,325,000 | 37.750 | 4,625,000 | 0.188 | 4,700,000 | 0.188 |
| 21/08/2025 | 0.198 | 111.400 | 4,100,000 | 37.551 | 2,050,000 | 0.199 | 2,050,000 | 0.197 |
| 20/08/2025 | 0.193 | 113.400 | 2,400,000 | 38.538 | 1,200,000 | 0.197 | 1,200,000 | 0.198 |
| 19/08/2025 | 0.189 | 114.000 | 5,725,000 | 38.433 | 2,850,000 | 0.192 | 2,875,000 | 0.192 |
| 18/08/2025 | 0.191 | 113.700 | 7,725,000 | 38.401 | 3,850,000 | 0.190 | 3,875,000 | 0.189 |
| 15/08/2025 | 0.201 | 112.800 | 2,900,000 | 38.836 | 1,600,000 | 0.206 | 1,250,000 | 0.207 |
| 14/08/2025 | 0.195 | 113.800 | 8,900,000 | 38.803 | 4,275,000 | 0.195 | 4,625,000 | 0.196 |
| 13/08/2025 | 0.186 | 115.000 | 2,775,000 | 38.499 | 1,375,000 | 0.191 | 1,400,000 | 0.192 |
| 12/08/2025 | 0.207 | 111.300 | 4,250,000 | 38.107 | 2,100,000 | 0.209 | 2,150,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |