18728 商汤汇丰六一购Ａ (认购证)
按盘价 
0.242 -0.008 (-3.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.250 | 1.990 | 3,742,000 | 2,219,000 | 5.550 | 1,701,000 | 0.260 | 1,875,000 | 0.270 |
| 05/09/2025 | 0.237 | 1.970 | 108,000 | 2,045,000 | 5.110 | 3,000 | 0.237 | 105,000 | 0.237 |
| 04/09/2025 | 0.225 | 1.920 | 1,186,000 | 1,943,000 | 4.860 | 443,000 | 0.253 | 643,000 | 0.254 |
| 03/09/2025 | 0.290 | 2.050 | 2,168,000 | 1,743,000 | 4.360 | 1,084,000 | 0.279 | 1,084,000 | 0.283 |
| 02/09/2025 | 0.295 | 2.070 | 1,592,000 | 1,743,000 | 4.360 | 704,000 | 0.314 | 748,000 | 0.312 |
| 01/09/2025 | 0.320 | 2.140 | 2,042,000 | 1,699,000 | 4.250 | 870,000 | 0.314 | 1,012,000 | 0.319 |
| 29/08/2025 | 0.340 | 2.140 | 5,194,000 | 1,557,000 | 3.890 | 2,289,000 | 0.360 | 2,575,000 | 0.354 |
| 28/08/2025 | 0.310 | 2.090 | 649,000 | 1,271,000 | 3.180 | 200,000 | 0.310 | 449,000 | 0.293 |
| 27/08/2025 | 0.320 | 2.080 | 6,712,000 | 1,022,000 | 2.560 | 2,984,000 | 0.306 | 3,458,000 | 0.291 |
| 26/08/2025 | 0.231 | 1.910 | 7,440,000 | 548,000 | 1.370 | 3,690,000 | 0.242 | 3,740,000 | 0.240 |
| 25/08/2025 | 0.220 | 1.890 | 5,532,000 | 498,000 | 1.250 | 2,586,000 | 0.220 | 2,666,000 | 0.224 |
| 22/08/2025 | 0.202 | 1.840 | 2,139,000 | 418,000 | 1.050 | 1,139,000 | 0.190 | 1,000,000 | 0.192 |
| 21/08/2025 | 0.172 | 1.740 | 79,000 | 557,000 | 1.390 | 79,000 | 0.176 | ||
| 20/08/2025 | 0.186 | 1.750 | 400,000 | 478,000 | 1.200 | 300,000 | 0.180 | 100,000 | 0.186 |
| 19/08/2025 | 0.207 | 1.790 | 90,000 | 678,000 | 1.700 | 90,000 | 0.208 | ||
| 18/08/2025 | 0.218 | 1.820 | 15,025,000 | 588,000 | 1.470 | 7,373,000 | 0.209 | 7,552,000 | 0.206 |
| 15/08/2025 | 0.180 | 1.730 | 746,000 | 409,000 | 1.020 | 345,000 | 0.180 | 401,000 | 0.178 |
| 14/08/2025 | 0.174 | 1.700 | 3,820,000 | 353,000 | 0.880 | 1,880,000 | 0.179 | 1,940,000 | 0.185 |
| 13/08/2025 | 0.172 | 1.680 | 5,740,000 | 293,000 | 0.730 | 2,840,000 | 0.176 | 2,900,000 | 0.176 |
| 12/08/2025 | 0.168 | 1.650 | 1,520,000 | 233,000 | 0.580 | 760,000 | 0.167 | 760,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |