18728 商汤汇丰六一购Ａ (认购证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.385 | 2.440 | 93,000 | 4,272,000 | 10.680 | 80,000 | 0.400 | 13,000 | 0.385 |
| 27/10/2025 | 0.410 | 2.500 | 0 | 4,339,000 | 10.850 | ||||
| 24/10/2025 | 0.395 | 2.440 | 80,000 | 4,339,000 | 10.850 | 80,000 | 0.370 | ||
| 23/10/2025 | 0.360 | 2.370 | 305,000 | 4,419,000 | 11.050 | 305,000 | 0.368 | ||
| 22/10/2025 | 0.395 | 2.410 | 100,000 | 4,114,000 | 10.290 | 100,000 | 0.395 | ||
| 21/10/2025 | 0.410 | 2.430 | 100,000 | 4,014,000 | 10.040 | 100,000 | 0.420 | ||
| 20/10/2025 | 0.395 | 2.400 | 200,000 | 4,114,000 | 10.290 | 200,000 | 0.395 | ||
| 17/10/2025 | 0.375 | 2.350 | 100,000 | 4,314,000 | 10.790 | 90,000 | 0.375 | ||
| 16/10/2025 | 0.470 | 2.490 | 20,000 | 4,224,000 | 10.560 | 20,000 | 0.500 | ||
| 15/10/2025 | 0.480 | 2.520 | 100,000 | 4,204,000 | 10.510 | 100,000 | 0.420 | ||
| 14/10/2025 | 0.420 | 2.390 | 340,000 | 4,104,000 | 10.260 | 20,000 | 0.465 | 310,000 | 0.446 |
| 13/10/2025 | 0.530 | 2.570 | 685,000 | 3,814,000 | 9.540 | 40,000 | 0.520 | 635,000 | 0.535 |
| 10/10/2025 | 0.610 | 2.650 | 180,000 | 3,219,000 | 8.050 | 180,000 | 0.619 | ||
| 09/10/2025 | 0.650 | 2.730 | 1,194,000 | 3,039,000 | 7.600 | 623,000 | 0.679 | 401,000 | 0.686 |
| 08/10/2025 | 0.670 | 2.770 | 560,000 | 3,261,000 | 8.150 | 240,000 | 0.670 | 320,000 | 0.672 |
| 06/10/2025 | 0.750 | 2.880 | 565,000 | 3,181,000 | 7.950 | 330,000 | 0.749 | 235,000 | 0.762 |
| 03/10/2025 | 0.760 | 2.870 | 83,000 | 3,276,000 | 8.190 | 83,000 | 0.760 | ||
| 02/10/2025 | 0.760 | 2.870 | 741,000 | 3,193,000 | 7.980 | 577,000 | 0.780 | 94,000 | 0.766 |
| 30/09/2025 | 0.780 | 2.890 | 349,000 | 3,676,000 | 9.190 | 172,000 | 0.725 | 157,000 | 0.756 |
| 29/09/2025 | 0.680 | 2.740 | 70,000 | 3,691,000 | 9.230 | 70,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |