18728 商湯匯豐六一購Ａ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.064 | 2.120 | 5,047,000 | 56.939 | 183,000 | 0.049 | 4,744,000 | 0.064 |
| 22/12/2025 | 0.046 | 2.040 | 1,444,000 | 57.510 | 103,000 | 0.038 | 1,341,000 | 0.045 |
| 19/12/2025 | 0.019 | 1.880 | 10,000 | 55.621 | 10,000 | 0.019 | ||
| 18/12/2025 | 0.024 | 1.890 | 505,000 | 57.701 | 280,000 | 0.023 | 225,000 | 0.022 |
| 17/12/2025 | 0.035 | 1.970 | 776,000 | 55.738 | 54,000 | 0.037 | 564,000 | 0.036 |
| 16/12/2025 | 0.044 | 2.000 | 200,000 | 56.602 | 90,000 | 0.052 | 60,000 | 0.057 |
| 15/12/2025 | 0.078 | 2.130 | 820,000 | 55.570 | 249,000 | 0.083 | 381,000 | 0.082 |
| 12/12/2025 | 0.112 | 2.210 | 2,641,000 | 55.489 | 1,084,000 | 0.110 | 932,000 | 0.117 |
| 11/12/2025 | 0.080 | 2.110 | 50,000 | 56.199 | 50,000 | 0.097 | ||
| 10/12/2025 | 0.102 | 2.160 | 0 | 57.298 | ||||
| 09/12/2025 | 0.097 | 2.140 | 0 | 57.488 | ||||
| 08/12/2025 | 0.109 | 2.170 | 83,000 | 57.247 | 83,000 | 0.109 | ||
| 05/12/2025 | 0.110 | 2.140 | 0 | 59.476 | ||||
| 04/12/2025 | 0.106 | 2.140 | 0 | 57.642 | ||||
| 03/12/2025 | 0.090 | 2.070 | 0 | 59.744 | ||||
| 02/12/2025 | 0.108 | 2.100 | 15,000 | 61.748 | 15,000 | 0.111 | ||
| 01/12/2025 | 0.123 | 2.130 | 0 | 62.447 | ||||
| 28/11/2025 | 0.126 | 2.120 | 0 | 62.905 | ||||
| 27/11/2025 | 0.126 | 2.110 | 200,000 | 63.520 | 200,000 | 0.126 | ||
| 26/11/2025 | 0.133 | 2.110 | 0 | 65.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |