18722 宁德法兴六一沽Ｂ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.016 | 546.000 | 590,000 | 11,460,000 | 14.325 | 530,000 | 0.016 | ||
| 21/10/2025 | 0.016 | 544.000 | 1,130,000 | 11,990,000 | 14.988 | 120,000 | 0.013 | ||
| 20/10/2025 | 0.020 | 528.000 | 1,280,000 | 12,110,000 | 15.138 | 1,280,000 | 0.018 | ||
| 17/10/2025 | 0.025 | 521.500 | 70,000 | 13,390,000 | 16.738 | 50,000 | 0.025 | ||
| 16/10/2025 | 0.026 | 535.500 | 0 | 13,440,000 | 16.800 | ||||
| 15/10/2025 | 0.027 | 542.000 | 2,190,000 | 13,440,000 | 16.800 | 2,190,000 | 0.030 | ||
| 14/10/2025 | 0.029 | 532.500 | 5,190,000 | 15,630,000 | 19.537 | 5,190,000 | 0.026 | ||
| 13/10/2025 | 0.026 | 547.500 | 150,000 | 20,820,000 | 26.025 | 150,000 | 0.026 | ||
| 10/10/2025 | 0.026 | 543.000 | 10,190,000 | 20,970,000 | 26.212 | 9,760,000 | 0.025 | ||
| 09/10/2025 | 0.020 | 585.000 | 250,000 | 30,730,000 | 38.412 | 250,000 | 0.021 | ||
| 08/10/2025 | 0.021 | 581.000 | 1,450,000 | 30,480,000 | 38.100 | 300,000 | 0.022 | ||
| 06/10/2025 | 0.019 | 596.500 | 1,050,000 | 30,780,000 | 38.475 | 910,000 | 0.019 | ||
| 03/10/2025 | 0.021 | 610.500 | 7,420,000 | 31,690,000 | 39.612 | 6,370,000 | 0.020 | ||
| 02/10/2025 | 0.023 | 605.500 | 1,760,000 | 25,320,000 | 31.650 | 30,000 | 0.022 | 830,000 | 0.024 |
| 30/09/2025 | 0.029 | 571.500 | 36,620,000 | 24,520,000 | 30.650 | 15,210,000 | 0.029 | 18,550,000 | 0.029 |
| 29/09/2025 | 0.036 | 547.000 | 7,840,000 | 21,180,000 | 26.475 | 2,570,000 | 0.035 | 4,340,000 | 0.036 |
| 26/09/2025 | 0.042 | 530.500 | 620,000 | 19,410,000 | 24.262 | 320,000 | 0.040 | 300,000 | 0.039 |
| 25/09/2025 | 0.041 | 532.000 | 5,680,000 | 19,430,000 | 24.288 | 2,840,000 | 0.043 | 2,770,000 | 0.041 |
| 24/09/2025 | 0.049 | 506.000 | 1,150,000 | 19,500,000 | 24.375 | 790,000 | 0.049 | 350,000 | 0.049 |
| 23/09/2025 | 0.051 | 501.500 | 1,660,000 | 19,940,000 | 24.925 | 890,000 | 0.051 | 730,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |