18722 宁德法兴六一沽B (认沽证)
实时 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.016544.0001,130,00011,990,00014.988120,0000.013
20/10/20250.020528.0001,280,00012,110,00015.1381,280,0000.018
17/10/20250.025521.50070,00013,390,00016.73850,0000.025
16/10/20250.026535.500013,440,00016.800
15/10/20250.027542.0002,190,00013,440,00016.8002,190,0000.030
14/10/20250.029532.5005,190,00015,630,00019.5375,190,0000.026
13/10/20250.026547.500150,00020,820,00026.025150,0000.026
10/10/20250.026543.00010,190,00020,970,00026.2129,760,0000.025
09/10/20250.020585.000250,00030,730,00038.412250,0000.021
08/10/20250.021581.0001,450,00030,480,00038.100300,0000.022
06/10/20250.019596.5001,050,00030,780,00038.475910,0000.019
03/10/20250.021610.5007,420,00031,690,00039.6126,370,0000.020
02/10/20250.023605.5001,760,00025,320,00031.65030,0000.022830,0000.024
30/09/20250.029571.50036,620,00024,520,00030.65015,210,0000.02918,550,0000.029
29/09/20250.036547.0007,840,00021,180,00026.4752,570,0000.0354,340,0000.036
26/09/20250.042530.500620,00019,410,00024.262320,0000.040300,0000.039
25/09/20250.041532.0005,680,00019,430,00024.2882,840,0000.0432,770,0000.041
24/09/20250.049506.0001,150,00019,500,00024.375790,0000.049350,0000.049
23/09/20250.051501.5001,660,00019,940,00024.925890,0000.051730,0000.052
22/09/20250.051511.0008,850,00020,100,00025.1258,010,0000.051540,0000.053
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。