18722 寧德法興六一沽B (认沽证)
实時 按盘价 跌0.015 -0.001 (-6.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.016546.000590,00060.727530,0000.016
21/10/20250.016544.0001,130,00060.051120,0000.013
20/10/20250.020528.0001,280,00059.5291,280,0000.018
17/10/20250.025521.50070,00060.05250,0000.025
16/10/20250.026535.500062.612
15/10/20250.027542.0002,190,00063.8442,190,0000.030
14/10/20250.029532.5005,190,00062.8385,190,0000.026
13/10/20250.026547.500150,00063.589150,0000.026
10/10/20250.026543.00010,190,00061.9209,760,0000.025
09/10/20250.020585.000250,00064.726250,0000.021
08/10/20250.021581.0001,450,00064.421300,0000.022
06/10/20250.019596.5001,050,00064.741910,0000.019
03/10/20250.021610.5007,420,00066.8116,370,0000.020
02/10/20250.023605.5001,760,00066.95530,0000.022830,0000.024
30/09/20250.029571.50036,620,00064.63415,210,0000.02918,550,0000.029
29/09/20250.036547.0007,840,00063.5552,570,0000.0354,340,0000.036
26/09/20250.042530.500620,00062.247320,0000.040300,0000.039
25/09/20250.041532.0005,680,00061.8842,840,0000.0432,770,0000.041
24/09/20250.049506.0001,150,00059.785790,0000.049350,0000.049
23/09/20250.051501.5001,660,00059.234890,0000.051730,0000.052
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。