18722 寧德法興六一沽Ｂ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.016 | 546.000 | 590,000 | 60.727 | 530,000 | 0.016 | ||
| 21/10/2025 | 0.016 | 544.000 | 1,130,000 | 60.051 | 120,000 | 0.013 | ||
| 20/10/2025 | 0.020 | 528.000 | 1,280,000 | 59.529 | 1,280,000 | 0.018 | ||
| 17/10/2025 | 0.025 | 521.500 | 70,000 | 60.052 | 50,000 | 0.025 | ||
| 16/10/2025 | 0.026 | 535.500 | 0 | 62.612 | ||||
| 15/10/2025 | 0.027 | 542.000 | 2,190,000 | 63.844 | 2,190,000 | 0.030 | ||
| 14/10/2025 | 0.029 | 532.500 | 5,190,000 | 62.838 | 5,190,000 | 0.026 | ||
| 13/10/2025 | 0.026 | 547.500 | 150,000 | 63.589 | 150,000 | 0.026 | ||
| 10/10/2025 | 0.026 | 543.000 | 10,190,000 | 61.920 | 9,760,000 | 0.025 | ||
| 09/10/2025 | 0.020 | 585.000 | 250,000 | 64.726 | 250,000 | 0.021 | ||
| 08/10/2025 | 0.021 | 581.000 | 1,450,000 | 64.421 | 300,000 | 0.022 | ||
| 06/10/2025 | 0.019 | 596.500 | 1,050,000 | 64.741 | 910,000 | 0.019 | ||
| 03/10/2025 | 0.021 | 610.500 | 7,420,000 | 66.811 | 6,370,000 | 0.020 | ||
| 02/10/2025 | 0.023 | 605.500 | 1,760,000 | 66.955 | 30,000 | 0.022 | 830,000 | 0.024 |
| 30/09/2025 | 0.029 | 571.500 | 36,620,000 | 64.634 | 15,210,000 | 0.029 | 18,550,000 | 0.029 |
| 29/09/2025 | 0.036 | 547.000 | 7,840,000 | 63.555 | 2,570,000 | 0.035 | 4,340,000 | 0.036 |
| 26/09/2025 | 0.042 | 530.500 | 620,000 | 62.247 | 320,000 | 0.040 | 300,000 | 0.039 |
| 25/09/2025 | 0.041 | 532.000 | 5,680,000 | 61.884 | 2,840,000 | 0.043 | 2,770,000 | 0.041 |
| 24/09/2025 | 0.049 | 506.000 | 1,150,000 | 59.785 | 790,000 | 0.049 | 350,000 | 0.049 |
| 23/09/2025 | 0.051 | 501.500 | 1,660,000 | 59.234 | 890,000 | 0.051 | 730,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |