18721 港交法兴五乙购Ｂ (认购证)
按盘价 
0.092 +0.007 (+8.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.085 | 421.800 | 1,000,000 | 46,930,000 | 15.643 | 1,000,000 | 0.085 | ||
| 22/10/2025 | 0.090 | 422.400 | 5,000 | 45,930,000 | 15.310 | 5,000 | 0.095 | ||
| 21/10/2025 | 0.103 | 429.200 | 1,440,000 | 45,935,000 | 15.312 | 1,440,000 | 0.103 | ||
| 20/10/2025 | 0.093 | 425.000 | 3,710,000 | 47,375,000 | 15.792 | 3,710,000 | 0.092 | ||
| 17/10/2025 | 0.078 | 414.000 | 5,255,000 | 51,085,000 | 17.028 | 5,155,000 | 0.081 | ||
| 16/10/2025 | 0.094 | 424.400 | 3,420,000 | 45,930,000 | 15.310 | 1,530,000 | 0.097 | 740,000 | 0.102 |
| 15/10/2025 | 0.100 | 427.800 | 910,000 | 46,720,000 | 15.573 | 580,000 | 0.100 | ||
| 14/10/2025 | 0.088 | 420.000 | 1,440,000 | 46,140,000 | 15.380 | 790,000 | 0.105 | 170,000 | 0.093 |
| 13/10/2025 | 0.107 | 432.800 | 5,990,000 | 46,760,000 | 15.587 | 2,430,000 | 0.102 | 3,560,000 | 0.094 |
| 10/10/2025 | 0.129 | 444.600 | 16,035,000 | 45,630,000 | 15.210 | 6,035,000 | 0.135 | 6,035,000 | 0.131 |
| 09/10/2025 | 0.147 | 456.800 | 14,800,000 | 45,630,000 | 15.210 | ||||
| 08/10/2025 | 0.126 | 445.000 | 500,000 | 45,630,000 | 15.210 | 500,000 | 0.125 | ||
| 06/10/2025 | 0.132 | 448.400 | 230,000 | 45,130,000 | 15.043 | 200,000 | 0.132 | ||
| 03/10/2025 | 0.136 | 450.200 | 1,020,000 | 45,330,000 | 15.110 | 515,000 | 0.138 | 500,000 | 0.135 |
| 02/10/2025 | 0.140 | 451.200 | 1,000,000 | 45,345,000 | 15.115 | 315,000 | 0.132 | ||
| 30/09/2025 | 0.124 | 442.000 | 185,000 | 45,660,000 | 15.220 | 160,000 | 0.122 | ||
| 29/09/2025 | 0.122 | 442.200 | 100,000 | 45,820,000 | 15.273 | 100,000 | 0.120 | ||
| 26/09/2025 | 0.107 | 430.200 | 65,000 | 45,920,000 | 15.307 | 65,000 | 0.107 | ||
| 25/09/2025 | 0.115 | 435.600 | 690,000 | 45,985,000 | 15.328 | 335,000 | 0.116 | 345,000 | 0.116 |
| 24/09/2025 | 0.120 | 438.200 | 550,000 | 45,975,000 | 15.325 | 225,000 | 0.117 | 325,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |