18721 港交法兴五乙购Ｂ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.120 | 435.600 | 880,000 | 11,960,000 | 3.987 | 440,000 | 0.117 | 440,000 | 0.116 |
| 04/09/2025 | 0.116 | 432.200 | 1,640,000 | 11,960,000 | 3.987 | 1,500,000 | 0.125 | 140,000 | 0.126 |
| 03/09/2025 | 0.125 | 437.600 | 150,000 | 13,320,000 | 4.440 | 75,000 | 0.127 | 75,000 | 0.140 |
| 02/09/2025 | 0.133 | 443.600 | 820,000 | 13,320,000 | 4.440 | 460,000 | 0.135 | 340,000 | 0.135 |
| 01/09/2025 | 0.142 | 448.000 | 400,000 | 13,440,000 | 4.480 | 400,000 | 0.140 | ||
| 29/08/2025 | 0.140 | 445.000 | 1,035,000 | 13,040,000 | 4.347 | 1,035,000 | 0.140 | ||
| 28/08/2025 | 0.134 | 443.800 | 845,000 | 12,005,000 | 4.002 | 190,000 | 0.134 | 535,000 | 0.131 |
| 27/08/2025 | 0.133 | 441.600 | 740,000 | 11,660,000 | 3.887 | 350,000 | 0.142 | 390,000 | 0.141 |
| 26/08/2025 | 0.148 | 449.400 | 1,100,000 | 11,620,000 | 3.873 | 1,100,000 | 0.148 | ||
| 25/08/2025 | 0.157 | 456.800 | 550,000 | 12,720,000 | 4.240 | 350,000 | 0.156 | ||
| 22/08/2025 | 0.135 | 442.000 | 400,000 | 13,070,000 | 4.357 | 100,000 | 0.131 | 300,000 | 0.133 |
| 21/08/2025 | 0.127 | 436.200 | 200,000 | 12,870,000 | 4.290 | 100,000 | 0.128 | 100,000 | 0.128 |
| 20/08/2025 | 0.123 | 435.200 | 8,405,000 | 12,870,000 | 4.290 | 950,000 | 0.118 | 7,455,000 | 0.122 |
| 19/08/2025 | 0.115 | 427.800 | 995,000 | 6,365,000 | 2.122 | 610,000 | 0.116 | 385,000 | 0.118 |
| 18/08/2025 | 0.126 | 433.600 | 740,000 | 6,590,000 | 2.197 | 100,000 | 0.126 | 640,000 | 0.128 |
| 15/08/2025 | 0.123 | 433.400 | 1,855,000 | 6,050,000 | 2.017 | 925,000 | 0.120 | 930,000 | 0.120 |
| 14/08/2025 | 0.123 | 433.200 | 7,645,000 | 6,045,000 | 2.015 | 1,300,000 | 0.122 | 6,345,000 | 0.126 |
| 13/08/2025 | 0.123 | 433.800 | 0 | 1,000,000 | 0.333 | ||||
| 12/08/2025 | 0.109 | 424.000 | 1,020,000 | 1,000,000 | 0.333 | 510,000 | 0.108 | 510,000 | 0.108 |
| 11/08/2025 | 0.110 | 424.600 | 0 | 1,000,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |