18721 港交法興五乙購Ｂ (认购证)
按盘价 
0.092 +0.007 (+8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.085 | 421.800 | 1,000,000 | 31.357 | 1,000,000 | 0.085 | ||
| 22/10/2025 | 0.090 | 422.400 | 5,000 | 35.074 | 5,000 | 0.095 | ||
| 21/10/2025 | 0.103 | 429.200 | 1,440,000 | 37.202 | 1,440,000 | 0.103 | ||
| 20/10/2025 | 0.093 | 425.000 | 3,710,000 | 33.440 | 3,710,000 | 0.092 | ||
| 17/10/2025 | 0.078 | 414.000 | 5,255,000 | 33.852 | 5,155,000 | 0.081 | ||
| 16/10/2025 | 0.094 | 424.400 | 3,420,000 | 33.996 | 1,530,000 | 0.097 | 740,000 | 0.102 |
| 15/10/2025 | 0.100 | 427.800 | 910,000 | 34.348 | 580,000 | 0.100 | ||
| 14/10/2025 | 0.088 | 420.000 | 1,440,000 | 34.022 | 790,000 | 0.105 | 170,000 | 0.093 |
| 13/10/2025 | 0.107 | 432.800 | 5,990,000 | 32.789 | 2,430,000 | 0.102 | 3,560,000 | 0.094 |
| 10/10/2025 | 0.129 | 444.600 | 16,035,000 | 34.371 | 6,035,000 | 0.135 | 6,035,000 | 0.131 |
| 09/10/2025 | 0.147 | 456.800 | 14,800,000 | 29.512 | ||||
| 08/10/2025 | 0.126 | 445.000 | 500,000 | 29.471 | 500,000 | 0.125 | ||
| 06/10/2025 | 0.132 | 448.400 | 230,000 | 29.013 | 200,000 | 0.132 | ||
| 03/10/2025 | 0.136 | 450.200 | 1,020,000 | 29.235 | 515,000 | 0.138 | 500,000 | 0.135 |
| 02/10/2025 | 0.140 | 451.200 | 1,000,000 | 31.716 | 315,000 | 0.132 | ||
| 30/09/2025 | 0.124 | 442.000 | 185,000 | 30.911 | 160,000 | 0.122 | ||
| 29/09/2025 | 0.122 | 442.200 | 100,000 | 28.151 | 100,000 | 0.120 | ||
| 26/09/2025 | 0.107 | 430.200 | 65,000 | 32.058 | 65,000 | 0.107 | ||
| 25/09/2025 | 0.115 | 435.600 | 690,000 | 31.257 | 335,000 | 0.116 | 345,000 | 0.116 |
| 24/09/2025 | 0.120 | 438.200 | 550,000 | 31.694 | 225,000 | 0.117 | 325,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |