18719 中信麦银六六购Ａ (认购证)
按盘价 
0.134 -0.011 (-7.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.145 | 12.080 | 260,000 | 5,000 | 0.012 | 130,000 | 0.103 | 130,000 | 0.102 |
| 05/09/2025 | 0.104 | 11.310 | 860,000 | 5,000 | 0.012 | 430,000 | 0.096 | 430,000 | 0.095 |
| 04/09/2025 | 0.094 | 11.040 | 1,140,000 | 5,000 | 0.012 | 570,000 | 0.095 | 570,000 | 0.095 |
| 03/09/2025 | 0.096 | 11.060 | 190,000 | 5,000 | 0.012 | 95,000 | 0.100 | 95,000 | 0.101 |
| 02/09/2025 | 0.100 | 11.140 | 910,000 | 5,000 | 0.012 | 455,000 | 0.103 | 455,000 | 0.104 |
| 01/09/2025 | 0.109 | 11.280 | 1,920,000 | 5,000 | 0.012 | 960,000 | 0.104 | 960,000 | 0.104 |
| 29/08/2025 | 0.104 | 11.120 | 3,040,000 | 5,000 | 0.012 | 1,520,000 | 0.112 | 1,520,000 | 0.117 |
| 28/08/2025 | 0.117 | 11.360 | 5,340,000 | 5,000 | 0.012 | 2,670,000 | 0.116 | 2,670,000 | 0.115 |
| 27/08/2025 | 0.113 | 11.230 | 2,520,000 | 5,000 | 0.012 | 1,260,000 | 0.130 | 1,260,000 | 0.131 |
| 26/08/2025 | 0.128 | 11.440 | 1,620,000 | 5,000 | 0.012 | 810,000 | 0.149 | 810,000 | 0.150 |
| 25/08/2025 | 0.152 | 11.670 | 1,990,000 | 5,000 | 0.012 | 995,000 | 0.165 | 995,000 | 0.164 |
| 22/08/2025 | 0.144 | 11.580 | 1,340,000 | 5,000 | 0.012 | 670,000 | 0.152 | 670,000 | 0.153 |
| 21/08/2025 | 0.150 | 11.540 | 1,220,000 | 5,000 | 0.012 | 610,000 | 0.147 | 610,000 | 0.148 |
| 20/08/2025 | 0.148 | 11.560 | 1,550,000 | 5,000 | 0.012 | 775,000 | 0.142 | 775,000 | 0.143 |
| 19/08/2025 | 0.147 | 11.440 | 0 | 5,000 | 0.012 | ||||
| 18/08/2025 | 0.154 | 11.660 | 1,140,000 | 5,000 | 0.012 | 570,000 | 0.152 | 570,000 | 0.154 |
| 15/08/2025 | 0.155 | 11.630 | 200,000 | 5,000 | 0.012 | 100,000 | 0.163 | 100,000 | 0.161 |
| 14/08/2025 | 0.173 | 11.960 | 1,160,000 | 5,000 | 0.012 | 580,000 | 0.181 | 580,000 | 0.182 |
| 13/08/2025 | 0.170 | 11.890 | 80,000 | 5,000 | 0.012 | 40,000 | 0.165 | 40,000 | 0.163 |
| 12/08/2025 | 0.162 | 11.730 | 40,000 | 5,000 | 0.012 | 20,000 | 0.162 | 20,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |