18719 中信麥銀六六購Ａ (认购证)
按盘价 
0.108 -0.011 (-9.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.119 | 12.190 | 3,755,000 | 48.183 | 1,875,000 | 0.108 | 1,880,000 | 0.110 |
| 28/10/2025 | 0.105 | 11.980 | 1,250,000 | 47.320 | 625,000 | 0.105 | 625,000 | 0.106 |
| 27/10/2025 | 0.107 | 11.940 | 1,750,000 | 47.885 | 875,000 | 0.098 | 875,000 | 0.096 |
| 24/10/2025 | 0.094 | 11.610 | 1,650,000 | 47.962 | 825,000 | 0.094 | 825,000 | 0.095 |
| 23/10/2025 | 0.091 | 11.560 | 750,000 | 47.699 | 375,000 | 0.090 | 375,000 | 0.091 |
| 22/10/2025 | 0.092 | 11.460 | 290,000 | 48.597 | 145,000 | 0.092 | 145,000 | 0.092 |
| 21/10/2025 | 0.098 | 11.600 | 2,380,000 | 48.466 | 1,240,000 | 0.099 | 1,140,000 | 0.098 |
| 20/10/2025 | 0.092 | 11.430 | 2,760,000 | 48.647 | 1,380,000 | 0.091 | 1,380,000 | 0.091 |
| 17/10/2025 | 0.089 | 11.130 | 2,550,000 | 50.207 | 1,225,000 | 0.101 | 1,325,000 | 0.101 |
| 16/10/2025 | 0.105 | 11.470 | 2,570,000 | 50.235 | 1,285,000 | 0.108 | 1,285,000 | 0.106 |
| 15/10/2025 | 0.105 | 11.480 | 1,270,000 | 50.035 | 635,000 | 0.103 | 635,000 | 0.099 |
| 14/10/2025 | 0.096 | 11.260 | 2,720,000 | 50.136 | 1,370,000 | 0.099 | 1,350,000 | 0.100 |
| 13/10/2025 | 0.101 | 11.390 | 225,000 | 49.859 | 105,000 | 0.094 | 120,000 | 0.095 |
| 10/10/2025 | 0.104 | 11.370 | 570,000 | 50.223 | 280,000 | 0.108 | 290,000 | 0.109 |
| 09/10/2025 | 0.107 | 11.420 | 2,810,000 | 50.224 | 1,395,000 | 0.093 | 1,415,000 | 0.093 |
| 08/10/2025 | 0.085 | 10.990 | 890,000 | 49.564 | 445,000 | 0.082 | 445,000 | 0.079 |
| 06/10/2025 | 0.086 | 10.970 | 170,000 | 49.736 | 85,000 | 0.086 | 85,000 | 0.087 |
| 03/10/2025 | 0.094 | 11.050 | 570,000 | 50.291 | 285,000 | 0.099 | 285,000 | 0.100 |
| 02/10/2025 | 0.107 | 11.350 | 770,000 | 50.061 | 385,000 | 0.106 | 385,000 | 0.105 |
| 30/09/2025 | 0.106 | 11.420 | 580,000 | 49.053 | 290,000 | 0.104 | 290,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |