18716 美团信证五乙购C (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.01096.50002,590,0003.700
20/10/20250.01096.65002,590,0003.700
17/10/20250.01094.50002,590,0003.700
16/10/20250.01098.75002,590,0003.700
15/10/20250.01099.90002,590,0003.700
14/10/20250.01098.30002,590,0003.700
13/10/20250.01099.80002,590,0003.700
10/10/20250.010101.70002,590,0003.700
09/10/20250.011103.60002,590,0003.700
08/10/20250.011103.70002,590,0003.700
06/10/20250.013105.60002,590,0003.700
03/10/20250.013106.10002,590,0003.700
02/10/20250.013105.80002,590,0003.700
30/09/20250.013104.50002,590,0003.700
29/09/20250.013102.80002,590,0003.700
26/09/20250.013100.60002,590,0003.700
25/09/20250.013102.30002,590,0003.700
24/09/20250.013102.20002,590,0003.700
23/09/20250.013101.00002,590,0003.700
22/09/20250.015103.90002,590,0003.700
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。