18716 美團信證五乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20250.01096.650083.690
17/10/20250.01094.500084.217
16/10/20250.01098.750078.831
15/10/20250.01099.900077.005
14/10/20250.01098.300078.173
13/10/20250.01099.800076.009
10/10/20250.010101.700072.470
09/10/20250.011103.600071.225
08/10/20250.011103.700070.647
06/10/20250.013105.600069.919
03/10/20250.013106.100068.099
02/10/20250.013105.800067.966
30/09/20250.013104.500068.374
29/09/20250.013102.800069.615
26/09/20250.013100.600070.535
25/09/20250.013102.300068.481
24/09/20250.013102.200068.187
23/09/20250.013101.000069.010
22/09/20250.015103.900067.646
19/09/20250.015106.300064.322
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。