18712 广汽麦银六一购Ａ (认购证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.073 | 3.320 | 582,000 | 1,852,000 | 4.630 | 240,000 | 0.075 | 342,000 | 0.075 |
| 28/10/2025 | 0.079 | 3.350 | 240,000 | 1,750,000 | 4.375 | 92,000 | 0.079 | 120,000 | 0.076 |
| 27/10/2025 | 0.076 | 3.320 | 862,000 | 1,722,000 | 4.305 | 300,000 | 0.077 | 562,000 | 0.080 |
| 24/10/2025 | 0.102 | 3.450 | 1,640,000 | 1,460,000 | 3.650 | 820,000 | 0.108 | 820,000 | 0.107 |
| 23/10/2025 | 0.105 | 3.460 | 720,000 | 1,460,000 | 3.650 | 360,000 | 0.094 | 360,000 | 0.092 |
| 22/10/2025 | 0.092 | 3.380 | 1,080,000 | 1,460,000 | 3.650 | 540,000 | 0.097 | 540,000 | 0.097 |
| 21/10/2025 | 0.098 | 3.370 | 1,196,000 | 1,460,000 | 3.650 | 616,000 | 0.099 | 580,000 | 0.099 |
| 20/10/2025 | 0.099 | 3.370 | 980,000 | 1,496,000 | 3.740 | 480,000 | 0.101 | 500,000 | 0.102 |
| 17/10/2025 | 0.093 | 3.330 | 1,470,000 | 1,476,000 | 3.690 | 750,000 | 0.103 | 720,000 | 0.104 |
| 16/10/2025 | 0.112 | 3.430 | 1,900,000 | 1,506,000 | 3.765 | 900,000 | 0.113 | 1,000,000 | 0.113 |
| 15/10/2025 | 0.119 | 3.460 | 4,062,000 | 1,406,000 | 3.515 | 1,872,000 | 0.121 | 2,130,000 | 0.113 |
| 14/10/2025 | 0.073 | 3.150 | 924,000 | 1,148,000 | 2.870 | 470,000 | 0.086 | 454,000 | 0.085 |
| 13/10/2025 | 0.082 | 3.230 | 884,000 | 1,164,000 | 2.910 | 380,000 | 0.077 | 504,000 | 0.078 |
| 10/10/2025 | 0.100 | 3.290 | 1,020,000 | 1,040,000 | 2.600 | 510,000 | 0.104 | 510,000 | 0.104 |
| 09/10/2025 | 0.109 | 3.340 | 1,270,000 | 1,040,000 | 2.600 | 680,000 | 0.117 | 590,000 | 0.114 |
| 08/10/2025 | 0.102 | 3.290 | 790,000 | 1,130,000 | 2.825 | 390,000 | 0.099 | 400,000 | 0.099 |
| 06/10/2025 | 0.112 | 3.330 | 176,000 | 1,120,000 | 2.800 | 60,000 | 0.114 | 116,000 | 0.114 |
| 03/10/2025 | 0.123 | 3.370 | 700,000 | 1,064,000 | 2.660 | 350,000 | 0.119 | 350,000 | 0.119 |
| 02/10/2025 | 0.129 | 3.380 | 902,000 | 1,064,000 | 2.660 | 312,000 | 0.128 | 590,000 | 0.128 |
| 30/09/2025 | 0.134 | 3.400 | 100,000 | 786,000 | 1.965 | 40,000 | 0.130 | 60,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |