18712 廣汽麥銀六一購Ａ (认购证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.073 | 3.320 | 582,000 | 64.198 | 240,000 | 0.075 | 342,000 | 0.075 |
| 28/10/2025 | 0.079 | 3.350 | 240,000 | 63.780 | 92,000 | 0.079 | 120,000 | 0.076 |
| 27/10/2025 | 0.076 | 3.320 | 862,000 | 63.857 | 300,000 | 0.077 | 562,000 | 0.080 |
| 24/10/2025 | 0.102 | 3.450 | 1,640,000 | 63.612 | 820,000 | 0.108 | 820,000 | 0.107 |
| 23/10/2025 | 0.105 | 3.460 | 720,000 | 63.495 | 360,000 | 0.094 | 360,000 | 0.092 |
| 22/10/2025 | 0.092 | 3.380 | 1,080,000 | 63.542 | 540,000 | 0.097 | 540,000 | 0.097 |
| 21/10/2025 | 0.098 | 3.370 | 1,196,000 | 64.926 | 616,000 | 0.099 | 580,000 | 0.099 |
| 20/10/2025 | 0.099 | 3.370 | 980,000 | 64.802 | 480,000 | 0.101 | 500,000 | 0.102 |
| 17/10/2025 | 0.093 | 3.330 | 1,470,000 | 64.081 | 750,000 | 0.103 | 720,000 | 0.104 |
| 16/10/2025 | 0.112 | 3.430 | 1,900,000 | 63.799 | 900,000 | 0.113 | 1,000,000 | 0.113 |
| 15/10/2025 | 0.119 | 3.460 | 4,062,000 | 63.652 | 1,872,000 | 0.121 | 2,130,000 | 0.113 |
| 14/10/2025 | 0.073 | 3.150 | 924,000 | 65.285 | 470,000 | 0.086 | 454,000 | 0.085 |
| 13/10/2025 | 0.082 | 3.230 | 884,000 | 64.154 | 380,000 | 0.077 | 504,000 | 0.078 |
| 10/10/2025 | 0.100 | 3.290 | 1,020,000 | 64.934 | 510,000 | 0.104 | 510,000 | 0.104 |
| 09/10/2025 | 0.109 | 3.340 | 1,270,000 | 64.542 | 680,000 | 0.117 | 590,000 | 0.114 |
| 08/10/2025 | 0.102 | 3.290 | 790,000 | 64.743 | 390,000 | 0.099 | 400,000 | 0.099 |
| 06/10/2025 | 0.112 | 3.330 | 176,000 | 64.645 | 60,000 | 0.114 | 116,000 | 0.114 |
| 03/10/2025 | 0.123 | 3.370 | 700,000 | 64.322 | 350,000 | 0.119 | 350,000 | 0.119 |
| 02/10/2025 | 0.129 | 3.380 | 902,000 | 64.740 | 312,000 | 0.128 | 590,000 | 0.128 |
| 30/09/2025 | 0.134 | 3.400 | 100,000 | 64.264 | 40,000 | 0.130 | 60,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |