18711 中化华泰五乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.014 | 4.130 | 0 | 4,764,000 | 7.006 | ||||
| 04/09/2025 | 0.014 | 4.130 | 2,400,000 | 4,764,000 | 7.006 | 2,400,000 | 0.015 | ||
| 03/09/2025 | 0.014 | 4.193 | 1,600,000 | 2,364,000 | 3.476 | 1,600,000 | 0.014 | ||
| 02/09/2025 | 0.015 | 4.233 | 0 | 764,000 | 1.124 | ||||
| 01/09/2025 | 0.015 | 4.203 | 18,000 | 764,000 | 1.124 | 18,000 | 0.016 | ||
| 29/08/2025 | 0.017 | 4.213 | 316,000 | 746,000 | 1.097 | 150,000 | 0.019 | 166,000 | 0.021 |
| 28/08/2025 | 0.021 | 4.253 | 0 | 730,000 | 1.074 | ||||
| 27/08/2025 | 0.021 | 4.243 | 0 | 730,000 | 1.074 | ||||
| 26/08/2025 | 0.024 | 4.293 | 0 | 730,000 | 1.074 | ||||
| 25/08/2025 | 0.024 | 4.303 | 0 | 730,000 | 1.074 | ||||
| 22/08/2025 | 0.024 | 4.313 | 300,000 | 730,000 | 1.074 | 150,000 | 0.024 | 150,000 | 0.022 |
| 21/08/2025 | 0.031 | 4.393 | 16,000 | 730,000 | 1.074 | 16,000 | 0.031 | ||
| 20/08/2025 | 0.023 | 4.313 | 160,000 | 746,000 | 1.097 | 160,000 | 0.022 | ||
| 19/08/2025 | 0.024 | 4.263 | 10,000 | 586,000 | 0.862 | 10,000 | 0.024 | ||
| 18/08/2025 | 0.025 | 4.273 | 12,000 | 576,000 | 0.847 | 12,000 | 0.027 | ||
| 15/08/2025 | 0.028 | 4.333 | 0 | 564,000 | 0.829 | ||||
| 14/08/2025 | 0.032 | 4.383 | 0 | 564,000 | 0.829 | ||||
| 13/08/2025 | 0.032 | 4.373 | 0 | 564,000 | 0.829 | ||||
| 12/08/2025 | 0.031 | 4.343 | 1,456,000 | 564,000 | 0.829 | 728,000 | 0.032 | 728,000 | 0.032 |
| 11/08/2025 | 0.031 | 4.293 | 0 | 564,000 | 0.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |