18711 中化華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 4.120 | 0 | 47.741 | ||||
| 28/10/2025 | 0.010 | 4.220 | 0 | 44.094 | ||||
| 27/10/2025 | 0.010 | 4.230 | 0 | 43.435 | ||||
| 24/10/2025 | 0.010 | 4.210 | 0 | 42.850 | ||||
| 23/10/2025 | 0.010 | 4.200 | 0 | 42.762 | ||||
| 22/10/2025 | 0.010 | 4.130 | 0 | 44.256 | ||||
| 21/10/2025 | 0.010 | 4.120 | 0 | 44.168 | ||||
| 20/10/2025 | 0.010 | 4.100 | 200,000 | 44.343 | 172,000 | 0.010 | ||
| 17/10/2025 | 0.010 | 4.040 | 0 | 44.871 | ||||
| 16/10/2025 | 0.010 | 4.090 | 0 | 43.260 | ||||
| 15/10/2025 | 0.010 | 4.060 | 0 | 43.699 | ||||
| 14/10/2025 | 0.010 | 4.040 | 0 | 43.889 | ||||
| 13/10/2025 | 0.010 | 4.100 | 0 | 42.073 | ||||
| 10/10/2025 | 0.010 | 4.110 | 0 | 40.960 | ||||
| 09/10/2025 | 0.010 | 4.110 | 0 | 40.682 | ||||
| 08/10/2025 | 0.010 | 4.080 | 0 | 41.129 | ||||
| 06/10/2025 | 0.010 | 4.080 | 0 | 40.601 | ||||
| 03/10/2025 | 0.010 | 4.060 | 0 | 40.301 | ||||
| 02/10/2025 | 0.010 | 4.090 | 0 | 39.349 | ||||
| 30/09/2025 | 0.010 | 4.050 | 0 | 39.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |