18693 平安摩通八乙购A (认购证)
实时 按盘价 跌0.191 -0.003 (-1.546%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.19455.50072,450,0003,400,0000.81036,225,0000.19436,200,0000.194
21/10/20250.20155.900875,0003,425,0000.815650,0000.20175,0000.201
20/10/20250.18454.300100,0004,000,0000.95250,0000.18450,0000.182
17/10/20250.17853.7001,100,0004,000,0000.9521,100,0000.180
16/10/20250.19655.500625,0002,900,0000.690525,0000.197100,0000.198
15/10/20250.18954.750450,0003,325,0000.792300,0000.188125,0000.187
14/10/20250.17253.000700,0003,500,0000.833425,0000.178225,0000.175
13/10/20250.16752.450475,0003,700,0000.881475,0000.165
10/10/20250.18253.900450,0003,225,0000.768425,0000.18525,0000.184
09/10/20250.17953.500650,0003,625,0000.863550,0000.174100,0000.173
08/10/20250.17152.750700,0004,075,0000.97025,0000.168675,0000.169
06/10/20250.17753.250475,0003,425,0000.815450,0000.177
03/10/20250.17452.9501,250,0003,875,0000.923625,0000.176600,0000.173
02/10/20250.17853.200550,0003,900,0000.929150,0000.180325,0000.178
30/09/20250.17853.05090,625,0003,725,0000.88745,050,0000.17745,575,0000.177
29/09/20250.18153.5001,025,0003,200,0000.762500,0000.182450,0000.174
26/09/20250.17352.4001,175,0003,250,0000.774825,0000.168275,0000.170
25/09/20250.17052.250425,0003,800,0000.905400,0000.168
24/09/20250.17352.400725,0003,400,0000.810150,0000.173500,0000.172
23/09/20250.17052.300675,0003,050,0000.726400,0000.171225,0000.173
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。