18693 平安摩通八乙购Ａ (认购证)
按盘价 
0.191 -0.003 (-1.546%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.194 | 55.500 | 72,450,000 | 3,400,000 | 0.810 | 36,225,000 | 0.194 | 36,200,000 | 0.194 |
| 21/10/2025 | 0.201 | 55.900 | 875,000 | 3,425,000 | 0.815 | 650,000 | 0.201 | 75,000 | 0.201 |
| 20/10/2025 | 0.184 | 54.300 | 100,000 | 4,000,000 | 0.952 | 50,000 | 0.184 | 50,000 | 0.182 |
| 17/10/2025 | 0.178 | 53.700 | 1,100,000 | 4,000,000 | 0.952 | 1,100,000 | 0.180 | ||
| 16/10/2025 | 0.196 | 55.500 | 625,000 | 2,900,000 | 0.690 | 525,000 | 0.197 | 100,000 | 0.198 |
| 15/10/2025 | 0.189 | 54.750 | 450,000 | 3,325,000 | 0.792 | 300,000 | 0.188 | 125,000 | 0.187 |
| 14/10/2025 | 0.172 | 53.000 | 700,000 | 3,500,000 | 0.833 | 425,000 | 0.178 | 225,000 | 0.175 |
| 13/10/2025 | 0.167 | 52.450 | 475,000 | 3,700,000 | 0.881 | 475,000 | 0.165 | ||
| 10/10/2025 | 0.182 | 53.900 | 450,000 | 3,225,000 | 0.768 | 425,000 | 0.185 | 25,000 | 0.184 |
| 09/10/2025 | 0.179 | 53.500 | 650,000 | 3,625,000 | 0.863 | 550,000 | 0.174 | 100,000 | 0.173 |
| 08/10/2025 | 0.171 | 52.750 | 700,000 | 4,075,000 | 0.970 | 25,000 | 0.168 | 675,000 | 0.169 |
| 06/10/2025 | 0.177 | 53.250 | 475,000 | 3,425,000 | 0.815 | 450,000 | 0.177 | ||
| 03/10/2025 | 0.174 | 52.950 | 1,250,000 | 3,875,000 | 0.923 | 625,000 | 0.176 | 600,000 | 0.173 |
| 02/10/2025 | 0.178 | 53.200 | 550,000 | 3,900,000 | 0.929 | 150,000 | 0.180 | 325,000 | 0.178 |
| 30/09/2025 | 0.178 | 53.050 | 90,625,000 | 3,725,000 | 0.887 | 45,050,000 | 0.177 | 45,575,000 | 0.177 |
| 29/09/2025 | 0.181 | 53.500 | 1,025,000 | 3,200,000 | 0.762 | 500,000 | 0.182 | 450,000 | 0.174 |
| 26/09/2025 | 0.173 | 52.400 | 1,175,000 | 3,250,000 | 0.774 | 825,000 | 0.168 | 275,000 | 0.170 |
| 25/09/2025 | 0.170 | 52.250 | 425,000 | 3,800,000 | 0.905 | 400,000 | 0.168 | ||
| 24/09/2025 | 0.173 | 52.400 | 725,000 | 3,400,000 | 0.810 | 150,000 | 0.173 | 500,000 | 0.172 |
| 23/09/2025 | 0.170 | 52.300 | 675,000 | 3,050,000 | 0.726 | 400,000 | 0.171 | 225,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |