18693 平安摩通八乙購A (认购证)
实時 按盘价 跌0.191 -0.003 (-1.546%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.19455.50072,450,00038.07036,225,0000.19436,200,0000.194
21/10/20250.20155.900875,00038.557650,0000.20175,0000.201
20/10/20250.18454.300100,00038.43850,0000.18450,0000.182
17/10/20250.17853.7001,100,00038.3671,100,0000.180
16/10/20250.19655.500625,00038.329525,0000.197100,0000.198
15/10/20250.18954.750450,00038.399300,0000.188125,0000.187
14/10/20250.17253.000700,00038.486425,0000.178225,0000.175
13/10/20250.16752.450475,00038.509475,0000.165
10/10/20250.18253.900450,00038.571425,0000.18525,0000.184
09/10/20250.17953.500650,00038.689550,0000.174100,0000.173
08/10/20250.17152.750700,00038.56925,0000.168675,0000.169
06/10/20250.17753.250475,00038.795450,0000.177
03/10/20250.17452.9501,250,00038.722625,0000.176600,0000.173
02/10/20250.17853.200550,00038.929150,0000.180325,0000.178
30/09/20250.17853.05090,625,00038.98545,050,0000.17745,575,0000.177
29/09/20250.18153.5001,025,00038.753500,0000.182450,0000.174
26/09/20250.17352.4001,175,00039.100825,0000.168275,0000.170
25/09/20250.17052.250425,00038.849400,0000.168
24/09/20250.17352.400725,00039.057150,0000.173500,0000.172
23/09/20250.17052.300675,00039.128400,0000.171225,0000.173
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。