18693 平安摩通八乙購Ａ (认购证)
按盘价 
0.234 -0.026 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0 | 38.167 | ||||||
| 06/03/2026 | 0 | 38.569 | 150,000 | 0.257 | 50,000 | 0.250 | ||
| 05/03/2026 | 0 | 38.783 | 100,000 | 0.260 | ||||
| 04/03/2026 | 0 | 38.028 | 1,650,000 | 0.246 | 1,850,000 | 0.247 | ||
| 03/03/2026 | 66.000 | 0 | 38.391 | |||||
| 02/03/2026 | 0 | 38.407 | ||||||
| 27/02/2026 | 0 | 38.449 | ||||||
| 26/02/2026 | 0 | 38.651 | ||||||
| 25/02/2026 | 0 | 37.913 | ||||||
| 24/02/2026 | 0 | 38.614 | ||||||
| 23/02/2026 | 0 | 38.202 | ||||||
| 20/02/2026 | 70.550 | 0 | 38.646 | |||||
| 16/02/2026 | 0 | 38.403 | ||||||
| 13/02/2026 | 70.350 | 0 | 38.792 | 200,000 | 0.340 | |||
| 12/02/2026 | 0 | 38.202 | 50,000 | 0.350 | ||||
| 11/02/2026 | 0 | 39.042 | ||||||
| 10/02/2026 | 0 | 38.216 | ||||||
| 09/02/2026 | 0 | 38.297 | ||||||
| 06/02/2026 | 0 | 38.631 | 100,000 | 0.330 | 50,000 | 0.330 | ||
| 05/02/2026 | 0 | 38.665 | 75,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |