18689 腾讯摩通八九购Ａ (认购证)
按盘价 
0.124 +0.001 (+0.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.123 | 532.000 | 150,000 | 8,950,000 | 2.238 | 150,000 | 0.120 | ||
| 12/02/2026 | 0.126 | 535.500 | 600,000 | 8,800,000 | 2.200 | 600,000 | 0.127 | ||
| 11/02/2026 | 0.136 | 548.000 | 650,000 | 8,200,000 | 2.050 | 650,000 | 0.136 | ||
| 10/02/2026 | 0.140 | 551.000 | 0 | 7,550,000 | 1.888 | ||||
| 09/02/2026 | 0.148 | 560.000 | 100,000 | 7,550,000 | 1.888 | 50,000 | 0.148 | 50,000 | 0.148 |
| 06/02/2026 | 0.140 | 547.500 | 1,600,000 | 7,550,000 | 1.888 | 1,600,000 | 0.142 | ||
| 05/02/2026 | 0.148 | 558.500 | 2,350,000 | 5,950,000 | 1.487 | 2,350,000 | 0.146 | ||
| 04/02/2026 | 0.150 | 558.000 | 150,000 | 3,600,000 | 0.900 | 150,000 | 0.153 | ||
| 03/02/2026 | 0.169 | 581.000 | 750,000 | 3,450,000 | 0.862 | 250,000 | 0.166 | 500,000 | 0.167 |
| 02/02/2026 | 0.184 | 598.500 | 0 | 3,200,000 | 0.800 | ||||
| 30/01/2026 | 0.193 | 606.000 | 0 | 3,200,000 | 0.800 | ||||
| 29/01/2026 | 0.208 | 622.000 | 0 | 3,200,000 | 0.800 | ||||
| 28/01/2026 | 0.208 | 621.000 | 0 | 3,200,000 | 0.800 | ||||
| 27/01/2026 | 0.195 | 607.000 | 0 | 3,200,000 | 0.800 | ||||
| 26/01/2026 | 0.188 | 599.500 | 0 | 3,200,000 | 0.800 | ||||
| 23/01/2026 | 0.185 | 595.000 | 2,700,000 | 3,200,000 | 0.800 | 50,000 | 0.187 | 2,650,000 | 0.185 |
| 22/01/2026 | 0.188 | 597.500 | 0 | 600,000 | 0.150 | ||||
| 21/01/2026 | 0.193 | 602.500 | 0 | 600,000 | 0.150 | ||||
| 20/01/2026 | 0.193 | 601.000 | 0 | 600,000 | 0.150 | ||||
| 19/01/2026 | 0.202 | 610.000 | 0 | 600,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |