18689 腾讯摩通八九购Ａ (认购证)
按盘价 
0.248 -0.012 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.260 | 656.000 | 0 | 150,000 | 0.038 | ||||
| 12/11/2025 | 0.260 | 657.000 | 0 | 150,000 | 0.038 | ||||
| 11/11/2025 | 0.255 | 650.000 | 0 | 150,000 | 0.038 | ||||
| 10/11/2025 | 0.255 | 649.500 | 50,000 | 150,000 | 0.038 | 50,000 | 0.250 | ||
| 07/11/2025 | 0.240 | 634.000 | 100,000 | 200,000 | 0.050 | 50,000 | 0.240 | 50,000 | 0.237 |
| 06/11/2025 | 0.250 | 644.000 | 50,000 | 200,000 | 0.050 | 50,000 | 0.250 | ||
| 05/11/2025 | 0.233 | 629.000 | 100,000 | 150,000 | 0.038 | 50,000 | 0.232 | 50,000 | 0.228 |
| 04/11/2025 | 0.235 | 629.000 | 250,000 | 150,000 | 0.038 | 150,000 | 0.235 | 100,000 | 0.242 |
| 03/11/2025 | 0.235 | 628.000 | 100,000 | 200,000 | 0.050 | 50,000 | 0.235 | 50,000 | 0.234 |
| 31/10/2025 | 0.239 | 629.000 | 200,000 | 200,000 | 0.050 | 150,000 | 0.243 | 50,000 | 0.245 |
| 30/10/2025 | 0.255 | 651.000 | 0 | 300,000 | 0.075 | ||||
| 28/10/2025 | 0.255 | 645.000 | 0 | 300,000 | 0.075 | ||||
| 27/10/2025 | 0.265 | 656.000 | 0 | 300,000 | 0.075 | ||||
| 24/10/2025 | 0.246 | 637.500 | 0 | 300,000 | 0.075 | ||||
| 23/10/2025 | 0.238 | 633.000 | 500,000 | 300,000 | 0.075 | 250,000 | 0.238 | 250,000 | 0.236 |
| 22/10/2025 | 0.233 | 623.500 | 250,000 | 300,000 | 0.075 | 100,000 | 0.231 | 150,000 | 0.237 |
| 21/10/2025 | 0.244 | 630.500 | 50,000 | 250,000 | 0.062 | 50,000 | 0.250 | ||
| 20/10/2025 | 0.238 | 627.500 | 450,000 | 300,000 | 0.075 | 200,000 | 0.239 | 250,000 | 0.236 |
| 17/10/2025 | 0.217 | 608.000 | 250,000 | 250,000 | 0.062 | 100,000 | 0.220 | 150,000 | 0.221 |
| 16/10/2025 | 0.230 | 620.000 | 300,000 | 200,000 | 0.050 | 150,000 | 0.227 | 150,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |