18689 騰訊摩通八九購Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.045 | 425.000 | 1,500,000 | 35.753 | 250,000 | 0.047 | 1,250,000 | 0.046 |
| 27/05/2026 | 0.051 | 434.400 | 1,450,000 | 36.168 | 750,000 | 0.052 | 700,000 | 0.052 |
| 26/05/2026 | 0.053 | 439.000 | 2,100,000 | 36.039 | 400,000 | 0.053 | 1,700,000 | 0.052 |
| 22/05/2026 | 0.055 | 441.400 | 300,000 | 36.142 | 200,000 | 0.055 | 100,000 | 0.056 |
| 21/05/2026 | 0.054 | 439.000 | 1,350,000 | 36.162 | 1,350,000 | 0.056 | ||
| 20/05/2026 | 0.063 | 455.200 | 2,900,000 | 36.293 | 1,300,000 | 0.062 | 1,600,000 | 0.062 |
| 19/05/2026 | 0.066 | 460.000 | 1,250,000 | 36.296 | 1,100,000 | 0.067 | ||
| 18/05/2026 | 0.059 | 449.200 | 400,000 | 36.001 | 400,000 | 0.061 | ||
| 15/05/2026 | 0.062 | 456.400 | 150,000 | 36.383 | 150,000 | 0.063 | ||
| 14/05/2026 | 0.062 | 454.900 | 1,250,000 | 35.908 | 850,000 | 0.070 | 200,000 | 0.063 |
| 13/05/2026 | 0.064 | 457.300 | 250,000 | 36.040 | 50,000 | 0.064 | 200,000 | 0.064 |
| 12/05/2026 | 0.061 | 451.900 | 1,850,000 | 36.152 | 1,300,000 | 0.062 | 550,000 | 0.064 |
| 11/05/2026 | 0.065 | 459.100 | 600,000 | 36.158 | 50,000 | 0.064 | 550,000 | 0.065 |
| 08/05/2026 | 0.069 | 466.100 | 700,000 | 36.111 | 700,000 | 0.068 | ||
| 07/05/2026 | 0.073 | 472.100 | 1,850,000 | 36.201 | 1,150,000 | 0.070 | 500,000 | 0.073 |
| 06/05/2026 | 0.063 | 457.700 | 2,200,000 | 35.772 | 700,000 | 0.063 | 1,500,000 | 0.065 |
| 05/05/2026 | 0.069 | 466.900 | 1,350,000 | 36.023 | 1,350,000 | 0.067 | ||
| 04/05/2026 | 0.071 | 467.700 | 300,000 | 36.321 | 300,000 | 0.071 | ||
| 30/04/2026 | 0.068 | 462.500 | 1,600,000 | 36.218 | 500,000 | 0.066 | 1,100,000 | 0.067 |
| 29/04/2026 | 0.073 | 473.900 | 100,000 | 35.880 | 100,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |