18689 騰訊摩通八九購Ａ (认购证)
按盘价 
0.077 +0.010 (+14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.067 | 456.200 | 200,000 | 38.463 | 50,000 | 0.063 | 150,000 | 0.064 |
| 13/07/2026 | 0.069 | 457.600 | 400,000 | 38.708 | 100,000 | 0.076 | 300,000 | 0.070 |
| 10/07/2026 | 0.070 | 460.200 | 450,000 | 38.523 | 450,000 | 0.071 | ||
| 09/07/2026 | 0.076 | 469.600 | 400,000 | 38.610 | 100,000 | 0.080 | 250,000 | 0.077 |
| 08/07/2026 | 0.080 | 478.800 | 0 | 38.259 | ||||
| 07/07/2026 | 0.071 | 461.200 | 1,800,000 | 38.556 | 1,600,000 | 0.075 | ||
| 06/07/2026 | 0.064 | 452.000 | 1,000,000 | 38.110 | 750,000 | 0.064 | 50,000 | 0.064 |
| 03/07/2026 | 0.055 | 431.200 | 400,000 | 38.455 | 150,000 | 0.057 | 200,000 | 0.057 |
| 02/07/2026 | 0.055 | 430.200 | 1,200,000 | 38.554 | 400,000 | 0.059 | 800,000 | 0.057 |
| 30/06/2026 | 0.055 | 429.800 | 0 | 38.533 | ||||
| 29/06/2026 | 0.050 | 420.200 | 300,000 | 38.410 | 250,000 | 0.049 | 50,000 | 0.048 |
| 26/06/2026 | 0.047 | 411.800 | 1,050,000 | 38.564 | 150,000 | 0.047 | 900,000 | 0.046 |
| 25/06/2026 | 0.050 | 421.400 | 300,000 | 38.157 | 300,000 | 0.046 | ||
| 24/06/2026 | 0.050 | 428.800 | 1,000,000 | 37.226 | 600,000 | 0.050 | 400,000 | 0.051 |
| 23/06/2026 | 0.044 | 414.800 | 800,000 | 37.235 | 100,000 | 0.045 | 700,000 | 0.048 |
| 22/06/2026 | 0.052 | 433.000 | 250,000 | 37.125 | 250,000 | 0.050 | ||
| 18/06/2026 | 0.052 | 440.200 | 100,000 | 36.161 | 100,000 | 0.052 | ||
| 17/06/2026 | 0.057 | 445.400 | 450,000 | 36.726 | 450,000 | 0.056 | ||
| 16/06/2026 | 0.056 | 447.400 | 1,000,000 | 36.306 | 300,000 | 0.056 | 700,000 | 0.058 |
| 15/06/2026 | 0.065 | 459.600 | 100,000 | 36.878 | 100,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |