18685 哔哩摩通六一沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.014 | 216.600 | 0 | 448,000 | 0.640 | ||||
| 07/01/2026 | 0.014 | 211.000 | 0 | 448,000 | 0.640 | ||||
| 06/01/2026 | 0.016 | 214.400 | 0 | 448,000 | 0.640 | ||||
| 05/01/2026 | 0.016 | 209.800 | 0 | 448,000 | 0.640 | ||||
| 02/01/2026 | 0.016 | 199.700 | 0 | 448,000 | 0.640 | ||||
| 31/12/2025 | 0.027 | 192.900 | 0 | 448,000 | 0.640 | ||||
| 30/12/2025 | 0.029 | 192.100 | 0 | 448,000 | 0.640 | ||||
| 29/12/2025 | 0.033 | 190.800 | 0 | 448,000 | 0.640 | ||||
| 24/12/2025 | 0.034 | 191.500 | 0 | 448,000 | 0.640 | ||||
| 23/12/2025 | 0.033 | 193.900 | 26,000 | 448,000 | 0.640 | 26,000 | 0.032 | ||
| 22/12/2025 | 0.036 | 194.000 | 0 | 474,000 | 0.677 | ||||
| 19/12/2025 | 0.039 | 192.800 | 0 | 474,000 | 0.677 | ||||
| 18/12/2025 | 0.044 | 191.800 | 2,000 | 474,000 | 0.677 | 2,000 | 0.047 | ||
| 17/12/2025 | 0.046 | 191.300 | 22,000 | 476,000 | 0.680 | 22,000 | 0.046 | ||
| 16/12/2025 | 0.053 | 189.200 | 66,000 | 454,000 | 0.649 | 60,000 | 0.052 | 6,000 | 0.052 |
| 15/12/2025 | 0.047 | 193.700 | 0 | 508,000 | 0.726 | ||||
| 12/12/2025 | 0.048 | 195.700 | 0 | 508,000 | 0.726 | ||||
| 11/12/2025 | 0.051 | 193.900 | 58,000 | 508,000 | 0.726 | 58,000 | 0.051 | ||
| 10/12/2025 | 0.053 | 194.100 | 10,000 | 450,000 | 0.643 | 10,000 | 0.053 | ||
| 09/12/2025 | 0.050 | 196.300 | 0 | 440,000 | 0.629 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |