18685 嗶哩摩通六一沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.014 | 216.600 | 0 | 90.605 | ||||
| 07/01/2026 | 0.014 | 211.000 | 0 | 82.521 | ||||
| 06/01/2026 | 0.016 | 214.400 | 0 | 86.877 | ||||
| 05/01/2026 | 0.016 | 209.800 | 0 | 80.196 | ||||
| 02/01/2026 | 0.016 | 199.700 | 0 | 64.946 | ||||
| 31/12/2025 | 0.027 | 192.900 | 0 | 65.441 | ||||
| 30/12/2025 | 0.029 | 192.100 | 0 | 64.986 | ||||
| 29/12/2025 | 0.033 | 190.800 | 0 | 65.400 | ||||
| 24/12/2025 | 0.034 | 191.500 | 0 | 61.972 | ||||
| 23/12/2025 | 0.033 | 193.900 | 26,000 | 63.057 | 26,000 | 0.032 | ||
| 22/12/2025 | 0.036 | 194.000 | 0 | 64.357 | ||||
| 19/12/2025 | 0.039 | 192.800 | 0 | 62.544 | ||||
| 18/12/2025 | 0.044 | 191.800 | 2,000 | 63.760 | 2,000 | 0.047 | ||
| 17/12/2025 | 0.046 | 191.300 | 22,000 | 63.630 | 22,000 | 0.046 | ||
| 16/12/2025 | 0.053 | 189.200 | 66,000 | 64.530 | 60,000 | 0.052 | 6,000 | 0.052 |
| 15/12/2025 | 0.047 | 193.700 | 0 | 65.255 | ||||
| 12/12/2025 | 0.048 | 195.700 | 0 | 65.668 | ||||
| 11/12/2025 | 0.051 | 193.900 | 58,000 | 64.853 | 58,000 | 0.051 | ||
| 10/12/2025 | 0.053 | 194.100 | 10,000 | 65.449 | 10,000 | 0.053 | ||
| 09/12/2025 | 0.050 | 196.300 | 0 | 65.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |