18671 中铝麦银六九购Ａ (认购证)
按盘价 
0.245 +0.007 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.238 | 6.705 | 1,460,000 | 3,040,000 | 7.600 | 730,000 | 0.249 | 730,000 | 0.248 |
| 05/09/2025 | 0.248 | 6.805 | 3,280,000 | 3,040,000 | 7.600 | 1,640,000 | 0.229 | 1,640,000 | 0.228 |
| 04/09/2025 | 0.217 | 6.405 | 3,260,000 | 3,040,000 | 7.600 | 1,630,000 | 0.238 | 1,630,000 | 0.239 |
| 03/09/2025 | 0.270 | 6.925 | 1,160,000 | 3,040,000 | 7.600 | 580,000 | 0.268 | 580,000 | 0.267 |
| 02/09/2025 | 0.255 | 6.755 | 960,000 | 3,040,000 | 7.600 | 480,000 | 0.269 | 480,000 | 0.270 |
| 01/09/2025 | 0.265 | 6.895 | 220,000 | 3,040,000 | 7.600 | 90,000 | 0.265 | 130,000 | 0.262 |
| 29/08/2025 | 0.255 | 6.795 | 760,000 | 3,000,000 | 7.500 | 380,000 | 0.265 | 380,000 | 0.266 |
| 28/08/2025 | 0.245 | 6.705 | 580,000 | 3,000,000 | 7.500 | 290,000 | 0.260 | 290,000 | 0.260 |
| 27/08/2025 | 0.285 | 7.005 | 200,000 | 3,000,000 | 7.500 | 100,000 | 0.290 | 100,000 | 0.290 |
| 26/08/2025 | 0.280 | 6.995 | 640,000 | 3,000,000 | 7.500 | 320,000 | 0.276 | 320,000 | 0.282 |
| 25/08/2025 | 0.275 | 6.865 | 160,000 | 3,000,000 | 7.500 | 80,000 | 0.284 | 80,000 | 0.283 |
| 22/08/2025 | 0.246 | 6.655 | 1,460,000 | 3,000,000 | 7.500 | 730,000 | 0.242 | 730,000 | 0.245 |
| 21/08/2025 | 0.260 | 6.705 | 400,000 | 3,000,000 | 7.500 | 200,000 | 0.270 | 200,000 | 0.273 |
| 20/08/2025 | 0.270 | 6.765 | 80,000 | 3,000,000 | 7.500 | 40,000 | 0.270 | 40,000 | 0.265 |
| 19/08/2025 | 0.275 | 6.765 | 40,000 | 3,000,000 | 7.500 | 20,000 | 0.280 | 20,000 | 0.285 |
| 18/08/2025 | 0.295 | 6.885 | 240,000 | 3,000,000 | 7.500 | 120,000 | 0.305 | 120,000 | 0.305 |
| 15/08/2025 | 0.310 | 7.195 | 620,000 | 3,000,000 | 7.500 | 330,000 | 0.314 | 290,000 | 0.303 |
| 14/08/2025 | 0.270 | 6.775 | 280,000 | 3,040,000 | 7.600 | 140,000 | 0.279 | 140,000 | 0.279 |
| 13/08/2025 | 0.280 | 6.865 | 3,240,000 | 3,040,000 | 7.600 | 120,000 | 0.287 | 3,120,000 | 0.290 |
| 12/08/2025 | 0.265 | 6.685 | 220,000 | 40,000 | 0.100 | 120,000 | 0.254 | 100,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |