18671 中鋁麥銀六九購Ａ (认购证)
按盘价 
0.860 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.860 | 12.680 | 0 | 72.551 | ||||
| 13/04/2026 | 0.840 | 12.220 | 0 | 84.431 | ||||
| 10/04/2026 | 0.870 | 12.430 | 0 | 82.899 | ||||
| 09/04/2026 | 0.870 | 12.820 | 0 | 68.314 | ||||
| 08/04/2026 | 0.810 | 12.400 | 0 | 70.394 | ||||
| 02/04/2026 | 0.750 | 11.840 | 0 | 75.434 | ||||
| 01/04/2026 | 0.730 | 11.720 | 0 | 74.937 | ||||
| 31/03/2026 | 0.670 | 11.250 | 0 | 77.140 | ||||
| 30/03/2026 | 0.720 | 11.600 | 20,000 | 75.679 | 10,000 | 0.740 | 10,000 | 0.730 |
| 27/03/2026 | 0.600 | 10.810 | 0 | 74.685 | ||||
| 26/03/2026 | 0.610 | 10.850 | 0 | 75.310 | ||||
| 25/03/2026 | 0.650 | 11.200 | 0 | 72.745 | ||||
| 24/03/2026 | 0.600 | 10.890 | 0 | 71.631 | ||||
| 23/03/2026 | 0.580 | 10.640 | 0 | 74.653 | ||||
| 20/03/2026 | 0.660 | 11.160 | 0 | 74.804 | ||||
| 19/03/2026 | 0.700 | 11.490 | 160,000 | 72.637 | 80,000 | 0.720 | 80,000 | 0.720 |
| 18/03/2026 | 0.880 | 12.360 | 0 | 81.230 | ||||
| 17/03/2026 | 0.910 | 12.540 | 0 | 81.222 | ||||
| 16/03/2026 | 0.970 | 12.940 | 0 | 79.993 | ||||
| 13/03/2026 | 1.100 | 13.610 | 0 | 83.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |