18671 中鋁麥銀六九購Ａ (认购证)
按盘价 
0.600 -0.020 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.620 | 10.130 | 30,000 | 70.524 | 10,000 | 0.610 | 20,000 | 0.615 |
| 28/10/2025 | 0.500 | 9.190 | 0 | 71.394 | ||||
| 27/10/2025 | 0.500 | 9.190 | 40,000 | 71.277 | 20,000 | 0.480 | 20,000 | 0.480 |
| 24/10/2025 | 0.495 | 9.100 | 40,000 | 71.992 | 20,000 | 0.488 | 20,000 | 0.493 |
| 23/10/2025 | 0.450 | 8.770 | 20,000 | 71.419 | 20,000 | 0.420 | ||
| 22/10/2025 | 0.420 | 8.500 | 80,000 | 71.865 | 40,000 | 0.405 | 40,000 | 0.403 |
| 21/10/2025 | 0.400 | 8.310 | 0 | 72.309 | ||||
| 20/10/2025 | 0.410 | 8.310 | 480,000 | 73.857 | 240,000 | 0.398 | 240,000 | 0.396 |
| 17/10/2025 | 0.395 | 8.200 | 380,000 | 73.206 | 190,000 | 0.415 | 190,000 | 0.426 |
| 16/10/2025 | 0.430 | 8.480 | 100,000 | 73.279 | 50,000 | 0.437 | 50,000 | 0.442 |
| 15/10/2025 | 0.440 | 8.580 | 140,000 | 72.784 | 70,000 | 0.424 | 70,000 | 0.425 |
| 14/10/2025 | 0.410 | 8.270 | 260,000 | 74.000 | 130,000 | 0.468 | 130,000 | 0.474 |
| 13/10/2025 | 0.440 | 8.570 | 0 | 72.796 | ||||
| 10/10/2025 | 0.440 | 8.530 | 140,000 | 73.257 | 100,000 | 0.474 | 40,000 | 0.470 |
| 09/10/2025 | 0.480 | 8.850 | 80,000 | 73.105 | 10,000 | 0.415 | 70,000 | 0.462 |
| 08/10/2025 | 0.405 | 8.390 | 20,000 | 70.142 | 10,000 | 0.400 | 10,000 | 0.395 |
| 06/10/2025 | 0.410 | 8.350 | 60,000 | 71.586 | 30,000 | 0.420 | 30,000 | 0.425 |
| 03/10/2025 | 0.405 | 8.340 | 0 | 70.647 | ||||
| 02/10/2025 | 0.380 | 8.130 | 0 | 70.537 | ||||
| 30/09/2025 | 0.370 | 8.070 | 0 | 69.761 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |