18668 腾讯汇丰六一购Ｂ (认购证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.300 | 660.000 | 3,680,000 | 410,000 | 0.680 | 2,120,000 | 0.275 | 1,440,000 | 0.280 |
| 26/09/2025 | 0.236 | 644.000 | 4,010,000 | 1,090,000 | 1.820 | 950,000 | 0.254 | 1,670,000 | 0.245 |
| 25/09/2025 | 0.265 | 650.000 | 1,300,000 | 370,000 | 0.620 | 640,000 | 0.268 | 420,000 | 0.251 |
| 24/09/2025 | 0.255 | 648.500 | 14,520,000 | 590,000 | 0.980 | 7,320,000 | 0.214 | 6,700,000 | 0.209 |
| 23/09/2025 | 0.217 | 635.500 | 4,130,000 | 1,210,000 | 2.020 | 1,980,000 | 0.225 | 2,150,000 | 0.221 |
| 22/09/2025 | 0.231 | 641.000 | 8,620,000 | 1,040,000 | 1.730 | 4,120,000 | 0.229 | 4,420,000 | 0.227 |
| 19/09/2025 | 0.241 | 642.500 | 33,180,000 | 740,000 | 1.230 | 16,090,000 | 0.237 | 15,170,000 | 0.236 |
| 18/09/2025 | 0.234 | 642.000 | 55,970,000 | 1,660,000 | 2.770 | 25,400,000 | 0.258 | 26,970,000 | 0.258 |
| 17/09/2025 | 0.305 | 661.500 | 1,610,000 | 90,000 | 0.150 | 1,010,000 | 0.267 | 600,000 | 0.250 |
| 16/09/2025 | 0.244 | 645.000 | 8,510,000 | 500,000 | 0.830 | 4,240,000 | 0.249 | 4,270,000 | 0.249 |
| 15/09/2025 | 0.246 | 643.500 | 13,390,000 | 470,000 | 0.780 | 6,570,000 | 0.244 | 6,560,000 | 0.244 |
| 12/09/2025 | 0.249 | 643.500 | 920,000 | 480,000 | 0.800 | 280,000 | 0.260 | 580,000 | 0.250 |
| 11/09/2025 | 0.210 | 629.500 | 20,430,000 | 180,000 | 0.300 | 10,190,000 | 0.208 | 10,240,000 | 0.208 |
| 10/09/2025 | 0.229 | 633.500 | 30,710,000 | 130,000 | 0.220 | 15,300,000 | 0.233 | 15,410,000 | 0.233 |
| 09/09/2025 | 0.213 | 627.000 | 16,000,000 | 20,000 | 0.030 | 8,000,000 | 0.208 | 8,000,000 | 0.207 |
| 08/09/2025 | 0.200 | 617.500 | 2,220,000 | 20,000 | 0.030 | 1,100,000 | 0.199 | 1,120,000 | 0.198 |
| 05/09/2025 | 0.169 | 605.500 | 1,600,000 | 0 | 0.000 | 900,000 | 0.156 | 700,000 | 0.157 |
| 04/09/2025 | 0.140 | 592.500 | 12,000,000 | 200,000 | 0.330 | 5,900,000 | 0.141 | 6,100,000 | 0.140 |
| 03/09/2025 | 0.153 | 598.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.166 | 800,000 | 0.167 |
| 02/09/2025 | 0.161 | 600.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |