18668 騰訊匯豐六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 599.000 | 0 | 38.006 | ||||
| 30/12/2025 | 0.010 | 600.000 | 0 | 37.073 | ||||
| 29/12/2025 | 0.010 | 596.500 | 0 | 37.391 | ||||
| 24/12/2025 | 0.010 | 603.000 | 0 | 33.046 | ||||
| 23/12/2025 | 0.010 | 602.000 | 0 | 32.814 | ||||
| 22/12/2025 | 0.010 | 614.500 | 0 | 29.385 | ||||
| 19/12/2025 | 0.010 | 614.000 | 130,000 | 28.375 | ||||
| 18/12/2025 | 0.010 | 605.000 | 0 | 30.068 | ||||
| 17/12/2025 | 0.010 | 605.000 | 20,000 | 29.707 | ||||
| 16/12/2025 | 0.012 | 596.500 | 0 | 32.313 | ||||
| 15/12/2025 | 0.012 | 603.000 | 10,000 | 30.471 | ||||
| 12/12/2025 | 0.012 | 616.000 | 1,950,000 | 26.644 | ||||
| 11/12/2025 | 0.010 | 601.500 | 460,000 | 28.508 | ||||
| 10/12/2025 | 0.011 | 603.000 | 1,350,000 | 28.393 | ||||
| 09/12/2025 | 0.012 | 602.500 | 2,320,000 | 28.700 | ||||
| 08/12/2025 | 0.015 | 605.000 | 3,840,000 | 29.138 | 550,000 | 0.015 | 100,000 | 0.015 |
| 05/12/2025 | 0.017 | 610.000 | 4,200,000 | 27.971 | 1,020,000 | 0.018 | ||
| 04/12/2025 | 0.018 | 612.000 | 4,580,000 | 27.622 | 2,100,000 | 0.020 | ||
| 03/12/2025 | 0.018 | 611.000 | 6,190,000 | 27.582 | 2,850,000 | 0.020 | ||
| 02/12/2025 | 0.022 | 617.000 | 23,010,000 | 27.224 | 11,690,000 | 0.025 | 10,720,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |