18664 石药花旗六六购Ａ (认购证)
按盘价 
0.241 +0.026 (+12.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.215 | 10.830 | 8,000 | 420,000 | 0.530 | 6,000 | 0.222 | 2,000 | 0.239 |
| 03/09/2025 | 0.242 | 11.230 | 5,734,000 | 424,000 | 0.530 | 2,866,000 | 0.239 | 2,868,000 | 0.239 |
| 02/09/2025 | 0.211 | 10.750 | 51,076,000 | 422,000 | 0.530 | 25,512,000 | 0.214 | 25,564,000 | 0.214 |
| 01/09/2025 | 0.227 | 10.990 | 13,740,000 | 370,000 | 0.460 | 6,970,000 | 0.202 | 6,770,000 | 0.201 |
| 29/08/2025 | 0.172 | 10.070 | 11,954,000 | 570,000 | 0.710 | 5,982,000 | 0.166 | 5,972,000 | 0.165 |
| 28/08/2025 | 0.135 | 9.440 | 9,978,000 | 580,000 | 0.730 | 4,964,000 | 0.137 | 5,014,000 | 0.138 |
| 27/08/2025 | 0.152 | 9.720 | 15,044,000 | 530,000 | 0.660 | 7,384,000 | 0.171 | 7,660,000 | 0.172 |
| 26/08/2025 | 0.188 | 10.380 | 12,596,000 | 254,000 | 0.320 | 6,298,000 | 0.206 | 6,298,000 | 0.206 |
| 25/08/2025 | 0.221 | 10.850 | 18,210,000 | 254,000 | 0.320 | 9,130,000 | 0.217 | 9,080,000 | 0.217 |
| 22/08/2025 | 0.200 | 10.510 | 18,330,000 | 304,000 | 0.380 | 9,140,000 | 0.195 | 9,190,000 | 0.194 |
| 21/08/2025 | 0.203 | 10.490 | 8,504,000 | 254,000 | 0.320 | 4,252,000 | 0.202 | 4,252,000 | 0.200 |
| 20/08/2025 | 0.195 | 10.350 | 2,000 | 254,000 | 0.320 | 2,000 | 0.196 | ||
| 19/08/2025 | 0.216 | 10.640 | 0 | 252,000 | 0.320 | ||||
| 18/08/2025 | 0.231 | 10.920 | 0 | 252,000 | 0.320 | ||||
| 15/08/2025 | 0.231 | 10.960 | 10,000 | 252,000 | 0.320 | 10,000 | 0.206 | ||
| 14/08/2025 | 0.204 | 10.450 | 2,000 | 262,000 | 0.330 | 2,000 | 0.213 | ||
| 13/08/2025 | 0.218 | 10.720 | 1,044,000 | 260,000 | 0.330 | 644,000 | 0.214 | 320,000 | 0.220 |
| 12/08/2025 | 0.183 | 10.040 | 6,000 | 584,000 | 0.730 | 6,000 | 0.196 | ||
| 11/08/2025 | 0.198 | 10.360 | 172,000 | 590,000 | 0.740 | 92,000 | 0.189 | 80,000 | 0.191 |
| 08/08/2025 | 0.192 | 10.260 | 28,762,000 | 602,000 | 0.750 | 14,382,000 | 0.175 | 14,342,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |