18664 石药花旗六六购Ａ (认购证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.036 | 9.160 | 4,658,000 | 6,264,000 | 7.830 | 2,080,000 | 0.036 | 2,328,000 | 0.037 |
| 13/04/2026 | 0.034 | 9.000 | 1,152,000 | 6,016,000 | 7.520 | 594,000 | 0.035 | 558,000 | 0.035 |
| 10/04/2026 | 0.042 | 9.260 | 4,706,000 | 6,052,000 | 7.570 | 1,922,000 | 0.043 | 2,270,000 | 0.043 |
| 09/04/2026 | 0.040 | 9.110 | 4,004,000 | 5,704,000 | 7.130 | 1,438,000 | 0.042 | 1,594,000 | 0.047 |
| 08/04/2026 | 0.046 | 9.310 | 3,546,000 | 5,548,000 | 6.940 | 1,132,000 | 0.052 | 1,094,000 | 0.054 |
| 02/04/2026 | 0.063 | 9.710 | 10,424,000 | 5,586,000 | 6.980 | 4,328,000 | 0.063 | 4,408,000 | 0.063 |
| 01/04/2026 | 0.060 | 9.620 | 4,222,000 | 5,506,000 | 6.880 | 1,726,000 | 0.057 | 1,338,000 | 0.054 |
| 31/03/2026 | 0.044 | 9.100 | 964,000 | 5,894,000 | 7.370 | 188,000 | 0.044 | 294,000 | 0.051 |
| 30/03/2026 | 0.051 | 9.280 | 2,260,000 | 5,788,000 | 7.240 | 2,080,000 | 0.053 | 80,000 | 0.053 |
| 27/03/2026 | 0.052 | 9.290 | 7,760,000 | 7,788,000 | 9.740 | 3,750,000 | 0.046 | 2,936,000 | 0.036 |
| 26/03/2026 | 0.022 | 8.160 | 2,836,000 | 8,602,000 | 10.750 | 640,000 | 0.024 | 1,792,000 | 0.020 |
| 25/03/2026 | 0.029 | 8.490 | 406,000 | 7,450,000 | 9.310 | 216,000 | 0.032 | ||
| 24/03/2026 | 0.025 | 8.330 | 30,000 | 7,666,000 | 9.580 | 22,000 | 0.028 | 8,000 | 0.026 |
| 23/03/2026 | 0.024 | 8.270 | 2,622,000 | 7,680,000 | 9.600 | 1,122,000 | 0.028 | 640,000 | 0.025 |
| 20/03/2026 | 0.034 | 8.800 | 1,564,000 | 8,162,000 | 10.200 | 744,000 | 0.037 | 250,000 | 0.045 |
| 19/03/2026 | 0.041 | 9.020 | 11,144,000 | 8,656,000 | 10.820 | 6,798,000 | 0.042 | 2,716,000 | 0.042 |
| 18/03/2026 | 0.049 | 9.190 | 15,858,000 | 12,738,000 | 15.920 | 7,846,000 | 0.050 | 7,590,000 | 0.050 |
| 17/03/2026 | 0.047 | 9.110 | 23,600,000 | 12,994,000 | 16.240 | 12,500,000 | 0.053 | 8,892,000 | 0.053 |
| 16/03/2026 | 0.047 | 9.030 | 19,912,000 | 16,602,000 | 20.750 | 4,150,000 | 0.042 | 15,390,000 | 0.044 |
| 13/03/2026 | 0.034 | 8.590 | 5,168,000 | 5,362,000 | 6.700 | 2,488,000 | 0.034 | 2,590,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |