18664 石药花旗六六购Ａ (认购证)
按盘价 
0.097 -0.026 (-21.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.123 | 10.610 | 8,374,000 | 4,182,000 | 5.230 | 4,610,000 | 0.132 | 3,726,000 | 0.129 |
| 20/02/2026 | 0.121 | 10.520 | 10,362,000 | 5,066,000 | 6.330 | 5,430,000 | 0.113 | 4,894,000 | 0.112 |
| 16/02/2026 | 0.106 | 10.250 | 2,012,000 | 5,602,000 | 7.000 | 1,044,000 | 0.104 | 900,000 | 0.103 |
| 13/02/2026 | 0.101 | 10.110 | 10,448,000 | 5,746,000 | 7.180 | 5,152,000 | 0.097 | 5,254,000 | 0.096 |
| 12/02/2026 | 0.104 | 10.140 | 11,040,000 | 5,644,000 | 7.060 | 4,958,000 | 0.108 | 5,800,000 | 0.108 |
| 11/02/2026 | 0.121 | 10.480 | 25,476,000 | 4,802,000 | 6.000 | 11,888,000 | 0.124 | 13,166,000 | 0.125 |
| 10/02/2026 | 0.116 | 10.320 | 17,892,000 | 3,524,000 | 4.410 | 8,882,000 | 0.112 | 8,868,000 | 0.110 |
| 09/02/2026 | 0.093 | 9.780 | 18,552,000 | 3,538,000 | 4.420 | 9,236,000 | 0.097 | 9,256,000 | 0.096 |
| 06/02/2026 | 0.089 | 9.660 | 13,484,000 | 3,518,000 | 4.400 | 6,704,000 | 0.086 | 6,742,000 | 0.085 |
| 05/02/2026 | 0.092 | 9.740 | 18,760,000 | 3,480,000 | 4.350 | 9,292,000 | 0.087 | 9,322,000 | 0.088 |
| 04/02/2026 | 0.091 | 9.690 | 23,088,000 | 3,450,000 | 4.310 | 11,598,000 | 0.093 | 11,006,000 | 0.093 |
| 03/02/2026 | 0.101 | 9.890 | 33,690,000 | 4,042,000 | 5.050 | 16,336,000 | 0.086 | 17,294,000 | 0.086 |
| 02/02/2026 | 0.072 | 9.150 | 20,504,000 | 3,084,000 | 3.860 | 10,402,000 | 0.089 | 10,102,000 | 0.089 |
| 30/01/2026 | 0.086 | 9.600 | 30,498,000 | 3,384,000 | 4.230 | 15,116,000 | 0.082 | 15,372,000 | 0.082 |
| 29/01/2026 | 0.136 | 10.690 | 9,300,000 | 3,128,000 | 3.910 | 4,650,000 | 0.134 | 4,398,000 | 0.134 |
| 28/01/2026 | 0.129 | 10.550 | 20,826,000 | 3,380,000 | 4.230 | 10,214,000 | 0.125 | 10,212,000 | 0.124 |
| 27/01/2026 | 0.100 | 9.940 | 3,634,000 | 3,382,000 | 4.230 | 1,802,000 | 0.091 | 1,772,000 | 0.088 |
| 26/01/2026 | 0.085 | 9.600 | 3,160,000 | 3,412,000 | 4.270 | 1,572,000 | 0.085 | 1,588,000 | 0.086 |
| 23/01/2026 | 0.096 | 9.810 | 496,000 | 3,396,000 | 4.250 | 248,000 | 0.096 | 248,000 | 0.095 |
| 22/01/2026 | 0.090 | 9.680 | 1,054,000 | 3,396,000 | 4.250 | 522,000 | 0.090 | 532,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |