18664 石藥花旗六六購Ａ (认购证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.036 | 9.160 | 4,658,000 | 56.908 | 2,080,000 | 0.036 | 2,328,000 | 0.037 |
| 13/04/2026 | 0.034 | 9.000 | 1,152,000 | 58.326 | 594,000 | 0.035 | 558,000 | 0.035 |
| 10/04/2026 | 0.042 | 9.260 | 4,706,000 | 57.409 | 1,922,000 | 0.043 | 2,270,000 | 0.043 |
| 09/04/2026 | 0.040 | 9.110 | 4,004,000 | 58.775 | 1,438,000 | 0.042 | 1,594,000 | 0.047 |
| 08/04/2026 | 0.046 | 9.310 | 3,546,000 | 58.255 | 1,132,000 | 0.052 | 1,094,000 | 0.054 |
| 02/04/2026 | 0.063 | 9.710 | 10,424,000 | 57.618 | 4,328,000 | 0.063 | 4,408,000 | 0.063 |
| 01/04/2026 | 0.060 | 9.620 | 4,222,000 | 57.523 | 1,726,000 | 0.057 | 1,338,000 | 0.054 |
| 31/03/2026 | 0.044 | 9.100 | 964,000 | 58.319 | 188,000 | 0.044 | 294,000 | 0.051 |
| 30/03/2026 | 0.051 | 9.280 | 2,260,000 | 58.700 | 2,080,000 | 0.053 | 80,000 | 0.053 |
| 27/03/2026 | 0.052 | 9.290 | 7,760,000 | 58.061 | 3,750,000 | 0.046 | 2,936,000 | 0.036 |
| 26/03/2026 | 0.022 | 8.160 | 2,836,000 | 57.754 | 640,000 | 0.024 | 1,792,000 | 0.020 |
| 25/03/2026 | 0.029 | 8.490 | 406,000 | 59.186 | 216,000 | 0.032 | ||
| 24/03/2026 | 0.025 | 8.330 | 30,000 | 58.441 | 22,000 | 0.028 | 8,000 | 0.026 |
| 23/03/2026 | 0.024 | 8.270 | 2,622,000 | 58.321 | 1,122,000 | 0.028 | 640,000 | 0.025 |
| 20/03/2026 | 0.034 | 8.800 | 1,564,000 | 55.628 | 744,000 | 0.037 | 250,000 | 0.045 |
| 19/03/2026 | 0.041 | 9.020 | 11,144,000 | 55.927 | 6,798,000 | 0.042 | 2,716,000 | 0.042 |
| 18/03/2026 | 0.049 | 9.190 | 15,858,000 | 57.311 | 7,846,000 | 0.050 | 7,590,000 | 0.050 |
| 17/03/2026 | 0.047 | 9.110 | 23,600,000 | 57.335 | 12,500,000 | 0.053 | 8,892,000 | 0.053 |
| 16/03/2026 | 0.047 | 9.030 | 19,912,000 | 58.552 | 4,150,000 | 0.042 | 15,390,000 | 0.044 |
| 13/03/2026 | 0.034 | 8.590 | 5,168,000 | 57.316 | 2,488,000 | 0.034 | 2,590,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |