18664 石藥花旗六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 7.240 | 0 | 130.031 | ||||
| 03/06/2026 | 0.010 | 7.250 | 0 | 126.384 | ||||
| 02/06/2026 | 0.010 | 7.570 | 0 | 112.764 | ||||
| 01/06/2026 | 0.010 | 7.580 | 0 | 109.842 | ||||
| 29/05/2026 | 0.012 | 7.500 | 2,000 | 110.527 | ||||
| 28/05/2026 | 0.014 | 6.960 | 0 | 130.460 | ||||
| 27/05/2026 | 0.014 | 7.040 | 0 | 125.406 | ||||
| 26/05/2026 | 0.014 | 7.440 | 0 | 110.714 | ||||
| 22/05/2026 | 0.014 | 7.690 | 10,000 | 96.506 | ||||
| 21/05/2026 | 0.014 | 7.340 | 0 | 104.730 | ||||
| 20/05/2026 | 0.014 | 7.390 | 0 | 101.779 | ||||
| 19/05/2026 | 0.014 | 7.450 | 0 | 98.659 | ||||
| 18/05/2026 | 0.014 | 7.580 | 0 | 93.814 | ||||
| 15/05/2026 | 0.014 | 7.780 | 0 | 85.077 | ||||
| 14/05/2026 | 0.015 | 7.960 | 0 | 81.253 | ||||
| 13/05/2026 | 0.015 | 8.050 | 160,000 | 78.076 | ||||
| 12/05/2026 | 0.014 | 8.110 | 0 | 74.191 | ||||
| 11/05/2026 | 0.014 | 8.200 | 0 | 71.247 | ||||
| 08/05/2026 | 0.014 | 8.200 | 0 | 68.854 | ||||
| 07/05/2026 | 0.014 | 8.260 | 0 | 66.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |