18663 小米法兴五甲购Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.044 | 53.450 | 268,000 | 712,000 | 1.017 | 144,000 | 0.043 | 124,000 | 0.045 |
| 03/09/2025 | 0.057 | 54.700 | 268,000 | 732,000 | 1.046 | 124,000 | 0.066 | 144,000 | 0.068 |
| 02/09/2025 | 0.072 | 55.850 | 62,000 | 712,000 | 1.017 | 62,000 | 0.073 | ||
| 01/09/2025 | 0.053 | 54.000 | 696,000 | 774,000 | 1.106 | 340,000 | 0.054 | 356,000 | 0.055 |
| 29/08/2025 | 0.047 | 52.850 | 1,328,000 | 758,000 | 1.083 | 664,000 | 0.048 | 664,000 | 0.047 |
| 28/08/2025 | 0.048 | 53.100 | 3,936,000 | 758,000 | 1.083 | 1,968,000 | 0.047 | 1,968,000 | 0.048 |
| 27/08/2025 | 0.051 | 53.200 | 1,836,000 | 758,000 | 1.083 | 918,000 | 0.059 | 918,000 | 0.059 |
| 26/08/2025 | 0.057 | 53.500 | 1,012,000 | 758,000 | 1.083 | 676,000 | 0.057 | 336,000 | 0.060 |
| 25/08/2025 | 0.061 | 53.500 | 696,000 | 1,098,000 | 1.569 | 338,000 | 0.061 | 338,000 | 0.059 |
| 22/08/2025 | 0.051 | 52.550 | 888,000 | 1,098,000 | 1.569 | 472,000 | 0.047 | 416,000 | 0.049 |
| 21/08/2025 | 0.042 | 51.350 | 764,000 | 1,154,000 | 1.649 | 354,000 | 0.044 | 410,000 | 0.043 |
| 20/08/2025 | 0.056 | 52.550 | 3,510,000 | 1,098,000 | 1.569 | 1,752,000 | 0.056 | 1,602,000 | 0.055 |
| 19/08/2025 | 0.057 | 52.400 | 1,566,000 | 1,248,000 | 1.783 | 634,000 | 0.060 | 800,000 | 0.061 |
| 18/08/2025 | 0.068 | 53.050 | 5,498,000 | 1,082,000 | 1.546 | 2,678,000 | 0.069 | 2,598,000 | 0.067 |
| 15/08/2025 | 0.064 | 52.850 | 10,840,000 | 1,162,000 | 1.660 | 4,694,000 | 0.062 | 5,746,000 | 0.062 |
| 14/08/2025 | 0.069 | 53.200 | 6,756,000 | 110,000 | 0.157 | 3,308,000 | 0.072 | 3,388,000 | 0.073 |
| 13/08/2025 | 0.073 | 53.250 | 2,298,000 | 30,000 | 0.043 | 1,134,000 | 0.066 | 1,164,000 | 0.065 |
| 12/08/2025 | 0.057 | 51.700 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.047 | 1,020,000 | 0.045 |
| 11/08/2025 | 0.049 | 50.800 | 2,788,000 | 0 | 0.000 | 1,412,000 | 0.050 | 1,376,000 | 0.050 |
| 08/08/2025 | 0.053 | 51.250 | 3,828,000 | 36,000 | 0.051 | 1,856,000 | 0.057 | 1,796,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |