18663 小米法興五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 45.800 | 0 | 131.855 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 114.980 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 106.832 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 105.042 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 101.155 | ||||
| 20/10/2025 | 0.010 | 47.140 | 0 | 95.173 | ||||
| 17/10/2025 | 0.010 | 45.960 | 0 | 92.430 | ||||
| 16/10/2025 | 0.010 | 47.700 | 0 | 83.411 | ||||
| 15/10/2025 | 0.011 | 49.480 | 0 | 76.080 | ||||
| 14/10/2025 | 0.011 | 48.620 | 0 | 77.512 | ||||
| 13/10/2025 | 0.015 | 49.080 | 0 | 78.228 | ||||
| 10/10/2025 | 0.015 | 52.050 | 0 | 63.599 | ||||
| 09/10/2025 | 0.016 | 53.350 | 0 | 58.927 | ||||
| 08/10/2025 | 0.020 | 53.850 | 2,000 | 58.782 | 2,000 | 0.021 | ||
| 06/10/2025 | 0.021 | 53.850 | 0 | 57.391 | ||||
| 03/10/2025 | 0.029 | 55.000 | 100,000 | 54.940 | 100,000 | 0.028 | ||
| 02/10/2025 | 0.038 | 55.800 | 200,000 | 55.026 | 200,000 | 0.037 | ||
| 30/09/2025 | 0.034 | 54.000 | 302,000 | 57.669 | 302,000 | 0.035 | ||
| 29/09/2025 | 0.032 | 53.550 | 1,200,000 | 57.500 | 550,000 | 0.033 | 650,000 | 0.034 |
| 26/09/2025 | 0.035 | 54.650 | 2,582,000 | 53.153 | 1,216,000 | 0.044 | 1,366,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |