18655 国泰摩利六五购Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.034 | 10.620 | 0 | 1,530,000 | 2.250 | ||||
| 05/09/2025 | 0.031 | 10.480 | 0 | 1,530,000 | 2.250 | ||||
| 04/09/2025 | 0.029 | 10.440 | 0 | 1,530,000 | 2.250 | ||||
| 03/09/2025 | 0.030 | 10.520 | 10,000 | 1,530,000 | 2.250 | 10,000 | 0.030 | ||
| 02/09/2025 | 0.032 | 10.590 | 0 | 1,520,000 | 2.235 | ||||
| 01/09/2025 | 0.032 | 10.520 | 80,000 | 1,520,000 | 2.235 | 80,000 | 0.033 | ||
| 29/08/2025 | 0.033 | 10.510 | 510,000 | 1,440,000 | 2.118 | 510,000 | 0.034 | ||
| 28/08/2025 | 0.034 | 10.580 | 0 | 930,000 | 1.368 | ||||
| 27/08/2025 | 0.034 | 10.560 | 0 | 930,000 | 1.368 | ||||
| 26/08/2025 | 0.034 | 10.570 | 10,000 | 930,000 | 1.368 | 10,000 | 0.035 | ||
| 25/08/2025 | 0.033 | 10.520 | 125,000 | 920,000 | 1.353 | 125,000 | 0.033 | ||
| 22/08/2025 | 0.035 | 10.510 | 0 | 1,045,000 | 1.537 | ||||
| 21/08/2025 | 0.037 | 10.490 | 0 | 1,045,000 | 1.537 | ||||
| 20/08/2025 | 0.037 | 10.470 | 0 | 1,045,000 | 1.537 | ||||
| 19/08/2025 | 0.037 | 10.440 | 0 | 1,045,000 | 1.537 | ||||
| 18/08/2025 | 0.040 | 10.550 | 0 | 1,045,000 | 1.537 | ||||
| 15/08/2025 | 0.043 | 10.620 | 0 | 1,045,000 | 1.537 | ||||
| 14/08/2025 | 0.040 | 10.520 | 0 | 1,045,000 | 1.537 | ||||
| 13/08/2025 | 0.039 | 10.450 | 80,000 | 1,045,000 | 1.537 | 80,000 | 0.039 | ||
| 12/08/2025 | 0.036 | 10.320 | 0 | 965,000 | 1.419 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |