18655 國泰摩利六五購Ａ (认购证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.043 | 11.160 | 0 | 37.749 | ||||
| 28/10/2025 | 0.044 | 11.260 | 0 | 36.943 | ||||
| 27/10/2025 | 0.042 | 11.050 | 25,000 | 38.049 | 25,000 | 0.042 | ||
| 24/10/2025 | 0.042 | 11.010 | 0 | 38.074 | ||||
| 23/10/2025 | 0.045 | 11.170 | 0 | 37.443 | ||||
| 22/10/2025 | 0.039 | 10.940 | 0 | 37.621 | ||||
| 21/10/2025 | 0.036 | 10.840 | 0 | 37.501 | ||||
| 20/10/2025 | 0.036 | 10.840 | 0 | 37.403 | ||||
| 17/10/2025 | 0.032 | 10.640 | 0 | 37.490 | ||||
| 16/10/2025 | 0.027 | 10.770 | 0 | 34.780 | ||||
| 15/10/2025 | 0.027 | 10.760 | 0 | 34.766 | ||||
| 14/10/2025 | 0.024 | 10.530 | 0 | 35.381 | ||||
| 13/10/2025 | 0.024 | 10.560 | 0 | 35.068 | ||||
| 10/10/2025 | 0.025 | 10.670 | 240,000 | 34.342 | 240,000 | 0.025 | ||
| 09/10/2025 | 0.024 | 10.670 | 0 | 33.910 | ||||
| 08/10/2025 | 0.023 | 10.560 | 0 | 34.274 | ||||
| 06/10/2025 | 0.023 | 10.540 | 0 | 34.282 | ||||
| 03/10/2025 | 0.023 | 10.590 | 0 | 33.670 | ||||
| 02/10/2025 | 0.023 | 10.510 | 0 | 34.168 | ||||
| 30/09/2025 | 0.023 | 10.470 | 10,000 | 34.261 | 10,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |