18655 國泰摩利六五購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.034 | 10.620 | 0 | 35.112 | ||||
| 05/09/2025 | 0.031 | 10.480 | 0 | 35.037 | ||||
| 04/09/2025 | 0.029 | 10.440 | 0 | 34.644 | ||||
| 03/09/2025 | 0.030 | 10.520 | 10,000 | 35.744 | 10,000 | 0.030 | ||
| 02/09/2025 | 0.032 | 10.590 | 0 | 34.458 | ||||
| 01/09/2025 | 0.032 | 10.520 | 80,000 | 34.889 | 80,000 | 0.033 | ||
| 29/08/2025 | 0.033 | 10.510 | 510,000 | 35.030 | 510,000 | 0.034 | ||
| 28/08/2025 | 0.034 | 10.580 | 0 | 34.736 | ||||
| 27/08/2025 | 0.034 | 10.560 | 0 | 34.808 | ||||
| 26/08/2025 | 0.034 | 10.570 | 10,000 | 35.307 | 10,000 | 0.035 | ||
| 25/08/2025 | 0.033 | 10.520 | 125,000 | 35.311 | 125,000 | 0.033 | ||
| 22/08/2025 | 0.035 | 10.510 | 0 | 35.737 | ||||
| 21/08/2025 | 0.037 | 10.490 | 0 | 36.358 | ||||
| 20/08/2025 | 0.037 | 10.470 | 0 | 36.433 | ||||
| 19/08/2025 | 0.037 | 10.440 | 0 | 36.580 | ||||
| 18/08/2025 | 0.040 | 10.550 | 0 | 36.503 | ||||
| 15/08/2025 | 0.043 | 10.620 | 0 | 36.539 | ||||
| 14/08/2025 | 0.040 | 10.520 | 0 | 36.444 | ||||
| 13/08/2025 | 0.039 | 10.450 | 80,000 | 36.623 | 80,000 | 0.039 | ||
| 12/08/2025 | 0.036 | 10.320 | 0 | 36.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |