18647 中宏摩通五乙购Ａ (认购证)
按盘价 
0.360 +0.118 (+48.760%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.242 | 27.660 | 0 | 105,000 | 0.150 | ||||
| 27/10/2025 | 0.300 | 28.620 | 200,000 | 105,000 | 0.150 | 200,000 | 0.305 | ||
| 24/10/2025 | 0.250 | 27.720 | 59,780,000 | 305,000 | 0.436 | 29,890,000 | 0.243 | 29,890,000 | 0.243 |
| 23/10/2025 | 0.205 | 26.580 | 640,000 | 305,000 | 0.436 | 320,000 | 0.214 | 320,000 | 0.210 |
| 22/10/2025 | 0.167 | 25.440 | 0 | 305,000 | 0.436 | ||||
| 21/10/2025 | 0.167 | 25.340 | 70,005,000 | 305,000 | 0.436 | 35,000,000 | 0.181 | 35,000,000 | 0.181 |
| 20/10/2025 | 0.168 | 25.340 | 0 | 305,000 | 0.436 | ||||
| 17/10/2025 | 0.166 | 25.260 | 420,000 | 305,000 | 0.436 | 340,000 | 0.166 | 80,000 | 0.170 |
| 16/10/2025 | 0.200 | 26.040 | 0 | 565,000 | 0.807 | ||||
| 15/10/2025 | 0.196 | 25.900 | 460,000 | 565,000 | 0.807 | 230,000 | 0.186 | 230,000 | 0.184 |
| 14/10/2025 | 0.176 | 25.280 | 0 | 565,000 | 0.807 | ||||
| 13/10/2025 | 0.222 | 26.360 | 0 | 565,000 | 0.807 | ||||
| 10/10/2025 | 0.218 | 26.100 | 0 | 565,000 | 0.807 | ||||
| 09/10/2025 | 0.295 | 27.760 | 530,000 | 565,000 | 0.807 | 135,000 | 0.300 | 395,000 | 0.294 |
| 08/10/2025 | 0.260 | 26.920 | 70,000 | 305,000 | 0.436 | 35,000 | 0.275 | 35,000 | 0.270 |
| 06/10/2025 | 0.247 | 26.520 | 0 | 305,000 | 0.436 | ||||
| 03/10/2025 | 0.270 | 26.840 | 0 | 305,000 | 0.436 | ||||
| 02/10/2025 | 0.275 | 27.060 | 100,000 | 305,000 | 0.436 | 100,000 | 0.270 | ||
| 30/09/2025 | 0.250 | 26.420 | 1,050,000 | 405,000 | 0.579 | 925,000 | 0.260 | 125,000 | 0.246 |
| 29/09/2025 | 0.230 | 25.940 | 50,000 | 1,205,000 | 1.721 | 50,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |