18647 中宏摩通五乙购Ａ (认购证)
按盘价 
0.199 +0.005 (+2.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.194 | 23.960 | 300,000 | 95,000 | 0.136 | 200,000 | 0.207 | 100,000 | 0.205 |
| 08/09/2025 | 0.218 | 24.600 | 970,000 | 195,000 | 0.279 | 430,000 | 0.227 | 500,000 | 0.225 |
| 05/09/2025 | 0.234 | 24.960 | 650,000 | 125,000 | 0.179 | 310,000 | 0.223 | 310,000 | 0.221 |
| 04/09/2025 | 0.190 | 23.740 | 38,735,000 | 125,000 | 0.179 | 19,330,000 | 0.191 | 19,405,000 | 0.191 |
| 03/09/2025 | 0.255 | 25.300 | 2,520,000 | 50,000 | 0.071 | 1,260,000 | 0.249 | 1,260,000 | 0.247 |
| 02/09/2025 | 0.241 | 24.860 | 1,020,000 | 50,000 | 0.071 | 525,000 | 0.251 | 495,000 | 0.254 |
| 01/09/2025 | 0.280 | 25.700 | 15,000 | 80,000 | 0.114 | 15,000 | 0.280 | ||
| 29/08/2025 | 0.270 | 25.440 | 20,000 | 65,000 | 0.093 | 20,000 | 0.270 | ||
| 28/08/2025 | 0.260 | 25.200 | 0 | 45,000 | 0.064 | ||||
| 27/08/2025 | 0.260 | 25.200 | 280,000 | 45,000 | 0.064 | 140,000 | 0.269 | 140,000 | 0.273 |
| 26/08/2025 | 0.260 | 24.920 | 410,000 | 45,000 | 0.064 | 205,000 | 0.258 | 115,000 | 0.257 |
| 25/08/2025 | 0.243 | 24.540 | 685,000 | 135,000 | 0.193 | 470,000 | 0.270 | 215,000 | 0.267 |
| 22/08/2025 | 0.248 | 24.640 | 1,070,000 | 390,000 | 0.557 | 560,000 | 0.238 | 510,000 | 0.238 |
| 21/08/2025 | 0.229 | 24.100 | 4,200,000 | 440,000 | 0.629 | 2,175,000 | 0.237 | 1,925,000 | 0.236 |
| 20/08/2025 | 0.217 | 23.700 | 3,340,000 | 690,000 | 0.986 | 1,550,000 | 0.222 | 1,660,000 | 0.223 |
| 19/08/2025 | 0.212 | 23.540 | 3,210,000 | 580,000 | 0.829 | 1,220,000 | 0.212 | 1,780,000 | 0.213 |
| 18/08/2025 | 0.202 | 23.240 | 3,470,000 | 20,000 | 0.029 | 1,750,000 | 0.197 | 1,720,000 | 0.198 |
| 15/08/2025 | 0.206 | 23.380 | 5,760,000 | 50,000 | 0.071 | 2,925,000 | 0.201 | 2,835,000 | 0.202 |
| 14/08/2025 | 0.174 | 22.380 | 4,610,000 | 140,000 | 0.200 | 2,355,000 | 0.181 | 2,255,000 | 0.182 |
| 13/08/2025 | 0.192 | 22.840 | 3,250,000 | 240,000 | 0.343 | 1,665,000 | 0.190 | 1,505,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |