18647 中宏摩通五乙購Ａ (认购证)
按盘价 
0.330 -0.025 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.355 | 29.920 | 100,000 | 61.117 | 100,000 | 0.360 | ||
| 28/10/2025 | 0.242 | 27.660 | 0 | 62.544 | ||||
| 27/10/2025 | 0.300 | 28.620 | 200,000 | 63.749 | 200,000 | 0.305 | ||
| 24/10/2025 | 0.250 | 27.720 | 59,780,000 | 61.642 | 29,890,000 | 0.243 | 29,890,000 | 0.243 |
| 23/10/2025 | 0.205 | 26.580 | 640,000 | 62.983 | 320,000 | 0.214 | 320,000 | 0.210 |
| 22/10/2025 | 0.167 | 25.440 | 0 | 64.557 | ||||
| 21/10/2025 | 0.167 | 25.340 | 70,005,000 | 65.007 | 35,000,000 | 0.181 | 35,000,000 | 0.181 |
| 20/10/2025 | 0.168 | 25.340 | 0 | 64.769 | ||||
| 17/10/2025 | 0.166 | 25.260 | 420,000 | 63.653 | 340,000 | 0.166 | 80,000 | 0.170 |
| 16/10/2025 | 0.200 | 26.040 | 0 | 63.793 | ||||
| 15/10/2025 | 0.196 | 25.900 | 460,000 | 63.764 | 230,000 | 0.186 | 230,000 | 0.184 |
| 14/10/2025 | 0.176 | 25.280 | 0 | 64.448 | ||||
| 13/10/2025 | 0.222 | 26.360 | 0 | 64.222 | ||||
| 10/10/2025 | 0.218 | 26.100 | 0 | 64.504 | ||||
| 09/10/2025 | 0.295 | 27.760 | 530,000 | 63.688 | 135,000 | 0.300 | 395,000 | 0.294 |
| 08/10/2025 | 0.260 | 26.920 | 70,000 | 64.583 | 35,000 | 0.275 | 35,000 | 0.270 |
| 06/10/2025 | 0.247 | 26.520 | 0 | 64.952 | ||||
| 03/10/2025 | 0.270 | 26.840 | 0 | 65.304 | ||||
| 02/10/2025 | 0.275 | 27.060 | 100,000 | 63.860 | 100,000 | 0.270 | ||
| 30/09/2025 | 0.250 | 26.420 | 1,050,000 | 64.105 | 925,000 | 0.260 | 125,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |