18640 新保华泰六乙购Ａ (认购证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.164 | 55.600 | 5,615,000 | 7,905,000 | 11.293 | 2,760,000 | 0.166 | 2,735,000 | 0.166 |
| 22/12/2025 | 0.159 | 54.900 | 4,125,000 | 7,930,000 | 11.329 | 1,890,000 | 0.155 | 2,235,000 | 0.155 |
| 19/12/2025 | 0.154 | 54.400 | 5,570,000 | 7,585,000 | 10.836 | 2,630,000 | 0.150 | 2,740,000 | 0.148 |
| 18/12/2025 | 0.138 | 52.350 | 5,570,000 | 7,475,000 | 10.679 | 2,820,000 | 0.134 | 2,750,000 | 0.134 |
| 17/12/2025 | 0.134 | 51.700 | 2,650,000 | 7,545,000 | 10.779 | 1,390,000 | 0.127 | 1,260,000 | 0.124 |
| 16/12/2025 | 0.121 | 50.100 | 1,705,000 | 7,675,000 | 10.964 | 795,000 | 0.132 | 910,000 | 0.133 |
| 15/12/2025 | 0.128 | 50.950 | 9,335,000 | 7,560,000 | 10.800 | 4,630,000 | 0.127 | 4,655,000 | 0.126 |
| 12/12/2025 | 0.114 | 48.780 | 6,120,000 | 7,535,000 | 10.764 | 3,035,000 | 0.110 | 3,085,000 | 0.110 |
| 11/12/2025 | 0.115 | 49.020 | 2,180,000 | 7,485,000 | 10.693 | 1,090,000 | 0.123 | 1,090,000 | 0.124 |
| 10/12/2025 | 0.123 | 50.150 | 1,905,000 | 7,485,000 | 10.693 | 980,000 | 0.120 | 925,000 | 0.119 |
| 09/12/2025 | 0.116 | 49.160 | 1,360,000 | 7,540,000 | 10.771 | 670,000 | 0.124 | 690,000 | 0.123 |
| 08/12/2025 | 0.127 | 50.000 | 7,400,000 | 7,520,000 | 10.743 | 3,700,000 | 0.133 | 3,700,000 | 0.133 |
| 05/12/2025 | 0.125 | 49.200 | 1,535,000 | 7,520,000 | 10.743 | 675,000 | 0.111 | 810,000 | 0.112 |
| 04/12/2025 | 0.108 | 46.880 | 1,040,000 | 7,385,000 | 10.550 | 520,000 | 0.105 | 520,000 | 0.105 |
| 03/12/2025 | 0.105 | 46.260 | 1,600,000 | 7,385,000 | 10.550 | 775,000 | 0.112 | 825,000 | 0.112 |
| 02/12/2025 | 0.110 | 47.160 | 1,585,000 | 7,335,000 | 10.479 | 830,000 | 0.112 | 755,000 | 0.113 |
| 01/12/2025 | 0.109 | 46.960 | 1,935,000 | 7,410,000 | 10.586 | 940,000 | 0.110 | 995,000 | 0.109 |
| 28/11/2025 | 0.107 | 46.380 | 1,720,000 | 7,355,000 | 10.507 | 860,000 | 0.110 | 860,000 | 0.111 |
| 27/11/2025 | 0.114 | 47.060 | 1,815,000 | 7,355,000 | 10.507 | 920,000 | 0.110 | 895,000 | 0.108 |
| 26/11/2025 | 0.115 | 47.080 | 1,650,000 | 7,380,000 | 10.543 | 760,000 | 0.117 | 850,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |