18640 新保華泰六乙購Ａ (认购证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.151 | 46.620 | 14,720,000 | 65.557 | ||||
| 08/09/2025 | 0.147 | 46.300 | 4,450,000 | 65.199 | 2,225,000 | 0.155 | 2,225,000 | 0.156 |
| 05/09/2025 | 0.152 | 45.920 | 7,870,000 | 67.189 | 3,780,000 | 0.148 | 3,965,000 | 0.148 |
| 04/09/2025 | 0.146 | 45.200 | 4,980,000 | 67.261 | 2,300,000 | 0.154 | 2,575,000 | 0.154 |
| 03/09/2025 | 0.161 | 46.860 | 10,520,000 | 67.098 | 5,265,000 | 0.167 | 5,255,000 | 0.167 |
| 02/09/2025 | 0.162 | 47.220 | 26,410,000 | 66.685 | 13,205,000 | 0.168 | 13,205,000 | 0.168 |
| 01/09/2025 | 0.165 | 47.340 | 6,325,000 | 67.080 | 3,020,000 | 0.174 | 3,305,000 | 0.176 |
| 29/08/2025 | 0.177 | 48.140 | 42,450,000 | 67.173 | 21,150,000 | 0.202 | 21,280,000 | 0.202 |
| 28/08/2025 | 0.176 | 47.500 | 20,080,000 | 68.396 | 9,805,000 | 0.176 | 10,040,000 | 0.175 |
| 27/08/2025 | 0.172 | 46.780 | 10,470,000 | 69.072 | 5,210,000 | 0.182 | 5,230,000 | 0.183 |
| 26/08/2025 | 0.192 | 49.140 | 3,590,000 | 69.401 | 1,930,000 | 0.199 | 1,660,000 | 0.200 |
| 25/08/2025 | 0.201 | 50.100 | 6,570,000 | 69.146 | 3,235,000 | 0.206 | 3,135,000 | 0.206 |
| 22/08/2025 | 0.207 | 50.250 | 7,850,000 | 69.959 | 3,925,000 | 0.208 | 3,925,000 | 0.209 |
| 21/08/2025 | 0.211 | 50.950 | 7,250,000 | 69.123 | 3,365,000 | 0.214 | 3,625,000 | 0.215 |
| 20/08/2025 | 0.214 | 51.000 | 4,550,000 | 69.615 | 2,265,000 | 0.208 | 2,275,000 | 0.209 |
| 19/08/2025 | 0.205 | 49.960 | 6,575,000 | 69.969 | 3,250,000 | 0.224 | 3,305,000 | 0.225 |
| 18/08/2025 | 0.224 | 51.900 | 4,400,000 | 69.565 | 2,180,000 | 0.227 | 2,195,000 | 0.230 |
| 15/08/2025 | 0.227 | 52.300 | 4,000,000 | 69.054 | 1,950,000 | 0.224 | 2,045,000 | 0.223 |
| 14/08/2025 | 0.216 | 50.900 | 9,530,000 | 69.868 | 4,805,000 | 0.232 | 4,725,000 | 0.231 |
| 13/08/2025 | 0.211 | 49.180 | 2,280,000 | 72.827 | 765,000 | 0.215 | 1,415,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |