18636 中寿国君六六购Ａ (认购证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.360 | 25.220 | 0 | 120,000 | 0.200 | ||||
| 24/10/2025 | 0.340 | 24.880 | 0 | 120,000 | 0.200 | ||||
| 23/10/2025 | 0.325 | 24.580 | 0 | 120,000 | 0.200 | ||||
| 22/10/2025 | 0.325 | 24.360 | 0 | 120,000 | 0.200 | ||||
| 21/10/2025 | 0.355 | 24.940 | 70,000 | 120,000 | 0.200 | ||||
| 20/10/2025 | 0.295 | 23.520 | 390,000 | 120,000 | 0.200 | 390,000 | 0.295 | ||
| 17/10/2025 | 0.249 | 22.960 | 710,000 | 510,000 | 0.850 | 140,000 | 0.273 | 480,000 | 0.261 |
| 16/10/2025 | 0.325 | 24.360 | 360,000 | 170,000 | 0.283 | 170,000 | 0.319 | 190,000 | 0.318 |
| 15/10/2025 | 0.260 | 23.240 | 560,000 | 150,000 | 0.250 | 480,000 | 0.247 | 60,000 | 0.235 |
| 14/10/2025 | 0.202 | 21.920 | 50,000 | 570,000 | 0.950 | 50,000 | 0.215 | ||
| 13/10/2025 | 0.189 | 21.580 | 260,000 | 520,000 | 0.867 | 30,000 | 0.184 | 230,000 | 0.180 |
| 10/10/2025 | 0.210 | 22.060 | 400,000 | 320,000 | 0.533 | 400,000 | 0.223 | ||
| 09/10/2025 | 0.199 | 21.860 | 450,000 | 720,000 | 1.200 | 250,000 | 0.200 | ||
| 08/10/2025 | 0.186 | 21.520 | 200,000 | 970,000 | 1.617 | 200,000 | 0.179 | ||
| 06/10/2025 | 0.193 | 21.600 | 200,000 | 770,000 | 1.283 | 200,000 | 0.195 | ||
| 03/10/2025 | 0.203 | 21.780 | 0 | 570,000 | 0.950 | ||||
| 02/10/2025 | 0.205 | 21.840 | 30,000 | 570,000 | 0.950 | 30,000 | 0.203 | ||
| 30/09/2025 | 0.207 | 21.840 | 220,000 | 540,000 | 0.900 | 220,000 | 0.203 | ||
| 29/09/2025 | 0.213 | 21.960 | 1,000,000 | 320,000 | 0.533 | 600,000 | 0.210 | 200,000 | 0.212 |
| 26/09/2025 | 0.173 | 20.980 | 30,000 | 720,000 | 1.200 | 30,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |