18636 中壽國君六六購Ａ (认购证)
按盘价 
0.485 -0.025 (-4.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.510 | 28.880 | 0 | 46.248 | ||||
| 03/03/2026 | 0.640 | 30.040 | 0 | 54.023 | ||||
| 02/03/2026 | 0.680 | 30.500 | 0 | 54.609 | ||||
| 27/02/2026 | 0.730 | 31.580 | 0 | 46.191 | ||||
| 26/02/2026 | 0.730 | 31.380 | 10,000 | 49.554 | 10,000 | 0.730 | ||
| 25/02/2026 | 0.860 | 32.720 | 0 | 53.257 | ||||
| 24/02/2026 | 0.860 | 32.480 | 0 | 57.129 | ||||
| 23/02/2026 | 0.990 | 34.580 | 0 | 44.248 | ||||
| 20/02/2026 | 0.930 | 33.560 | 0 | 51.655 | ||||
| 16/02/2026 | 0.930 | 33.720 | 0 | 47.498 | ||||
| 13/02/2026 | 0.930 | 33.080 | 0 | 58.555 | ||||
| 12/02/2026 | 1.030 | 34.340 | 0 | 57.034 | ||||
| 11/02/2026 | 1.030 | 34.120 | 0 | 60.625 | ||||
| 10/02/2026 | 1.080 | 35.520 | 0 | 42.881 | ||||
| 09/02/2026 | 1.050 | 35.040 | 0 | 46.741 | ||||
| 06/02/2026 | 0.990 | 33.700 | 0 | 58.606 | ||||
| 05/02/2026 | 1.040 | 34.200 | 0 | 59.914 | ||||
| 04/02/2026 | 1.060 | 35.160 | 0 | 45.538 | ||||
| 03/02/2026 | 1.000 | 34.460 | 0 | 45.961 | ||||
| 02/02/2026 | 0.980 | 33.500 | 0 | 58.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |