18636 中壽國君六六購Ａ (认购证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.350 | 25.040 | 0 | 41.133 | ||||
| 27/10/2025 | 0.360 | 25.220 | 0 | 40.966 | ||||
| 24/10/2025 | 0.340 | 24.880 | 0 | 40.659 | ||||
| 23/10/2025 | 0.325 | 24.580 | 0 | 40.822 | ||||
| 22/10/2025 | 0.325 | 24.360 | 0 | 42.261 | ||||
| 21/10/2025 | 0.355 | 24.940 | 70,000 | 41.867 | ||||
| 20/10/2025 | 0.295 | 23.520 | 390,000 | 44.041 | 390,000 | 0.295 | ||
| 17/10/2025 | 0.249 | 22.960 | 710,000 | 41.455 | 140,000 | 0.273 | 480,000 | 0.261 |
| 16/10/2025 | 0.325 | 24.360 | 360,000 | 41.755 | 170,000 | 0.319 | 190,000 | 0.318 |
| 15/10/2025 | 0.260 | 23.240 | 560,000 | 40.914 | 480,000 | 0.247 | 60,000 | 0.235 |
| 14/10/2025 | 0.202 | 21.920 | 50,000 | 41.324 | 50,000 | 0.215 | ||
| 13/10/2025 | 0.189 | 21.580 | 260,000 | 41.438 | 30,000 | 0.184 | 230,000 | 0.180 |
| 10/10/2025 | 0.210 | 22.060 | 400,000 | 41.225 | 400,000 | 0.223 | ||
| 09/10/2025 | 0.199 | 21.860 | 450,000 | 42.368 | 250,000 | 0.200 | ||
| 08/10/2025 | 0.186 | 21.520 | 200,000 | 40.935 | 200,000 | 0.179 | ||
| 06/10/2025 | 0.193 | 21.600 | 200,000 | 41.323 | 200,000 | 0.195 | ||
| 03/10/2025 | 0.203 | 21.780 | 0 | 41.385 | ||||
| 02/10/2025 | 0.205 | 21.840 | 30,000 | 41.219 | 30,000 | 0.203 | ||
| 30/09/2025 | 0.207 | 21.840 | 220,000 | 41.258 | 220,000 | 0.203 | ||
| 29/09/2025 | 0.213 | 21.960 | 1,000,000 | 41.271 | 600,000 | 0.210 | 200,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |