18632 宁德麦银六一购Ａ (认购证)
按盘价 
0.156 +0.028 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.128 | 420.000 | 5,130,000 | 640,000 | 1.600 | 2,505,000 | 0.129 | 2,610,000 | 0.129 |
| 03/09/2025 | 0.124 | 422.000 | 10,680,000 | 535,000 | 1.338 | 5,425,000 | 0.118 | 5,245,000 | 0.119 |
| 02/09/2025 | 0.109 | 417.600 | 6,910,000 | 715,000 | 1.787 | 3,360,000 | 0.126 | 3,550,000 | 0.126 |
| 01/09/2025 | 0.119 | 421.000 | 7,570,000 | 525,000 | 1.312 | 3,585,000 | 0.117 | 3,785,000 | 0.117 |
| 29/08/2025 | 0.123 | 424.200 | 6,630,000 | 325,000 | 0.812 | 3,415,000 | 0.124 | 3,175,000 | 0.116 |
| 28/08/2025 | 0.108 | 407.200 | 3,400,000 | 565,000 | 1.412 | 1,600,000 | 0.109 | 1,800,000 | 0.110 |
| 27/08/2025 | 0.118 | 410.200 | 4,330,000 | 365,000 | 0.912 | 2,045,000 | 0.134 | 2,285,000 | 0.137 |
| 26/08/2025 | 0.129 | 414.600 | 5,720,000 | 125,000 | 0.312 | 2,810,000 | 0.127 | 2,910,000 | 0.126 |
| 25/08/2025 | 0.133 | 413.000 | 6,220,000 | 25,000 | 0.062 | 3,430,000 | 0.154 | 2,790,000 | 0.157 |
| 22/08/2025 | 0.156 | 418.000 | 8,300,000 | 665,000 | 1.662 | 4,125,000 | 0.142 | 4,175,000 | 0.143 |
| 21/08/2025 | 0.129 | 406.000 | 4,290,000 | 615,000 | 1.538 | 2,145,000 | 0.130 | 2,145,000 | 0.132 |
| 20/08/2025 | 0.138 | 406.800 | 4,590,000 | 615,000 | 1.538 | 2,275,000 | 0.126 | 2,295,000 | 0.126 |
| 19/08/2025 | 0.131 | 404.800 | 5,630,000 | 595,000 | 1.487 | 2,550,000 | 0.128 | 2,880,000 | 0.127 |
| 18/08/2025 | 0.142 | 414.000 | 4,480,000 | 265,000 | 0.662 | 2,220,000 | 0.148 | 2,260,000 | 0.147 |
| 15/08/2025 | 0.150 | 415.800 | 690,000 | 225,000 | 0.562 | 690,000 | 0.129 | ||
| 14/08/2025 | 0.142 | 419.800 | 7,720,000 | 915,000 | 2.288 | 3,600,000 | 0.147 | 4,040,000 | 0.141 |
| 13/08/2025 | 0.145 | 422.600 | 6,420,000 | 475,000 | 1.188 | 3,290,000 | 0.134 | 3,130,000 | 0.131 |
| 12/08/2025 | 0.131 | 415.800 | 3,630,000 | 635,000 | 1.588 | 1,815,000 | 0.127 | 1,815,000 | 0.125 |
| 11/08/2025 | 0.130 | 415.296 | 5,050,000 | 635,000 | 1.588 | 2,525,000 | 0.123 | 2,525,000 | 0.121 |
| 08/08/2025 | 0.117 | 405.896 | 5,950,000 | 635,000 | 1.588 | 3,025,000 | 0.112 | 2,925,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |