18632 宁德麦银六一购Ａ (认购证)
按盘价 
0.410 +0.075 (+22.388%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.335 | 535.000 | 1,230,000 | 50,000 | 0.125 | 615,000 | 0.338 | 615,000 | 0.342 |
| 22/10/2025 | 0.395 | 546.000 | 1,880,000 | 50,000 | 0.125 | 940,000 | 0.398 | 940,000 | 0.396 |
| 21/10/2025 | 0.430 | 544.000 | 300,000 | 50,000 | 0.125 | 150,000 | 0.477 | 150,000 | 0.450 |
| 20/10/2025 | 0.360 | 528.000 | 3,280,000 | 50,000 | 0.125 | 1,650,000 | 0.412 | 1,630,000 | 0.408 |
| 17/10/2025 | 0.355 | 521.500 | 3,480,000 | 70,000 | 0.175 | 1,790,000 | 0.380 | 1,690,000 | 0.382 |
| 16/10/2025 | 0.390 | 535.500 | 1,670,000 | 170,000 | 0.425 | 825,000 | 0.454 | 845,000 | 0.450 |
| 15/10/2025 | 0.480 | 542.000 | 1,870,000 | 150,000 | 0.375 | 935,000 | 0.434 | 935,000 | 0.440 |
| 14/10/2025 | 0.460 | 532.500 | 550,000 | 150,000 | 0.375 | 280,000 | 0.535 | 270,000 | 0.537 |
| 13/10/2025 | 0.550 | 547.500 | 365,000 | 160,000 | 0.400 | 180,000 | 0.562 | 185,000 | 0.562 |
| 10/10/2025 | 0.550 | 543.000 | 455,000 | 155,000 | 0.388 | 235,000 | 0.553 | 220,000 | 0.547 |
| 09/10/2025 | 0.730 | 585.000 | 210,000 | 170,000 | 0.425 | 110,000 | 0.743 | 100,000 | 0.732 |
| 08/10/2025 | 0.680 | 581.000 | 805,000 | 180,000 | 0.450 | 400,000 | 0.691 | 405,000 | 0.690 |
| 06/10/2025 | 0.750 | 596.500 | 970,000 | 175,000 | 0.438 | 455,000 | 0.766 | 485,000 | 0.766 |
| 03/10/2025 | 0.900 | 610.500 | 1,245,000 | 145,000 | 0.363 | 620,000 | 0.888 | 625,000 | 0.883 |
| 02/10/2025 | 0.910 | 605.500 | 725,000 | 140,000 | 0.350 | 350,000 | 0.807 | 355,000 | 0.815 |
| 30/09/2025 | 0.630 | 571.500 | 1,030,000 | 135,000 | 0.338 | 505,000 | 0.637 | 525,000 | 0.635 |
| 29/09/2025 | 0.540 | 547.000 | 955,000 | 115,000 | 0.288 | 490,000 | 0.563 | 465,000 | 0.565 |
| 26/09/2025 | 0.480 | 530.500 | 550,000 | 140,000 | 0.350 | 425,000 | 0.492 | 125,000 | 0.497 |
| 25/09/2025 | 0.470 | 532.000 | 1,465,000 | 440,000 | 1.100 | 560,000 | 0.435 | 880,000 | 0.438 |
| 24/09/2025 | 0.365 | 506.000 | 1,230,000 | 120,000 | 0.300 | 610,000 | 0.358 | 620,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |