18632 寧德麥銀六一購A (认购证)
实時 按盘价 跌0.335 -0.060 (-15.190%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.395546.0001,880,00048.828940,0000.398940,0000.396
21/10/20250.430544.000300,00051.033150,0000.477150,0000.450
20/10/20250.360528.0003,280,00051.4731,650,0000.4121,630,0000.408
17/10/20250.355521.5003,480,00052.1971,790,0000.3801,690,0000.382
16/10/20250.390535.5001,670,00050.009825,0000.454845,0000.450
15/10/20250.480542.0001,870,00052.596935,0000.434935,0000.440
14/10/20250.460532.500550,00054.071280,0000.535270,0000.537
13/10/20250.550547.500365,00053.903180,0000.562185,0000.562
10/10/20250.550543.000455,00054.444235,0000.553220,0000.547
09/10/20250.730585.000210,00049.464110,0000.743100,0000.732
08/10/20250.680581.000805,00048.406400,0000.691405,0000.690
06/10/20250.750596.500970,00046.064455,0000.766485,0000.766
03/10/20250.900610.5001,245,00046.683620,0000.888625,0000.883
02/10/20250.910605.500725,00048.432350,0000.807355,0000.815
30/09/20250.630571.5001,030,00047.383505,0000.637525,0000.635
29/09/20250.540547.000955,00050.209490,0000.563465,0000.565
26/09/20250.480530.500550,00051.287425,0000.492125,0000.497
25/09/20250.470532.0001,465,00050.191560,0000.435880,0000.438
24/09/20250.365506.0001,230,00051.443610,0000.358620,0000.357
23/09/20250.340501.5001,630,00051.091815,0000.346815,0000.350
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。