18632 寧德麥銀六一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.015 | 486.000 | 0 | 113.708 | ||||
| 20/01/2026 | 0.015 | 479.600 | 0 | 110.220 | ||||
| 19/01/2026 | 0.015 | 477.600 | 0 | 105.050 | ||||
| 16/01/2026 | 0.015 | 484.600 | 0 | 87.463 | ||||
| 15/01/2026 | 0.015 | 487.400 | 0 | 82.695 | ||||
| 14/01/2026 | 0.015 | 484.000 | 0 | 81.223 | ||||
| 13/01/2026 | 0.015 | 489.800 | 0 | 75.895 | ||||
| 12/01/2026 | 0.015 | 485.200 | 0 | 75.427 | ||||
| 09/01/2026 | 0.015 | 497.400 | 0 | 64.450 | ||||
| 08/01/2026 | 0.015 | 503.500 | 0 | 60.532 | ||||
| 07/01/2026 | 0.015 | 506.000 | 0 | 58.157 | ||||
| 06/01/2026 | 0.015 | 510.500 | 0 | 55.236 | ||||
| 05/01/2026 | 0.018 | 514.500 | 0 | 54.263 | ||||
| 02/01/2026 | 0.026 | 514.500 | 200,000 | 54.435 | 200,000 | 0.026 | ||
| 31/12/2025 | 0.027 | 505.500 | 100,000 | 55.830 | 100,000 | 0.030 | ||
| 30/12/2025 | 0.027 | 503.000 | 0 | 55.668 | ||||
| 29/12/2025 | 0.027 | 497.800 | 4,300,000 | 56.433 | 1,990,000 | 0.030 | 2,310,000 | 0.029 |
| 24/12/2025 | 0.051 | 508.500 | 3,230,000 | 55.584 | 1,615,000 | 0.056 | 1,615,000 | 0.055 |
| 23/12/2025 | 0.061 | 515.000 | 3,270,000 | 54.818 | 1,635,000 | 0.061 | 1,635,000 | 0.060 |
| 22/12/2025 | 0.060 | 509.500 | 0 | 55.668 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |