18631 中寿麦银六二购Ｂ (认购证)
按盘价 
0.233 -0.017 (-6.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.233 | 25.040 | 765,000 | ||||||
| 27/10/2025 | 0.250 | 25.220 | 135,000 | 3,280,000 | 8.200 | 50,000 | 0.250 | 35,000 | 0.235 |
| 24/10/2025 | 0.238 | 24.880 | 1,890,000 | 3,295,000 | 8.238 | 980,000 | 0.230 | 445,000 | 0.224 |
| 23/10/2025 | 0.220 | 24.580 | 1,920,000 | 3,830,000 | 9.575 | 1,415,000 | 0.221 | 400,000 | 0.209 |
| 22/10/2025 | 0.217 | 24.360 | 4,190,000 | 4,845,000 | 12.112 | 2,995,000 | 0.230 | 520,000 | 0.222 |
| 21/10/2025 | 0.244 | 24.940 | 6,985,000 | 7,320,000 | 18.300 | 1,600,000 | 0.229 | 2,000,000 | 0.228 |
| 20/10/2025 | 0.172 | 23.520 | 20,590,000 | 6,920,000 | 17.300 | 9,535,000 | 0.189 | 10,285,000 | 0.189 |
| 17/10/2025 | 0.157 | 22.960 | 11,015,000 | 6,170,000 | 15.425 | 6,035,000 | 0.179 | 4,245,000 | 0.185 |
| 16/10/2025 | 0.224 | 24.360 | 10,165,000 | 7,960,000 | 19.900 | 5,580,000 | 0.208 | 3,530,000 | 0.210 |
| 15/10/2025 | 0.161 | 23.240 | 18,760,000 | 10,010,000 | 25.025 | 7,065,000 | 0.132 | 9,460,000 | 0.136 |
| 14/10/2025 | 0.107 | 21.920 | 24,880,000 | 7,615,000 | 19.037 | 11,545,000 | 0.119 | 12,210,000 | 0.123 |
| 13/10/2025 | 0.097 | 21.580 | 935,000 | 6,950,000 | 17.375 | 310,000 | 0.094 | 610,000 | 0.092 |
| 10/10/2025 | 0.115 | 22.060 | 8,100,000 | 6,650,000 | 16.625 | 3,555,000 | 0.129 | 3,920,000 | 0.128 |
| 09/10/2025 | 0.108 | 21.860 | 2,760,000 | 6,285,000 | 15.712 | 1,310,000 | 0.093 | 1,450,000 | 0.093 |
| 08/10/2025 | 0.096 | 21.520 | 4,300,000 | 6,145,000 | 15.362 | 2,150,000 | 0.090 | 2,150,000 | 0.091 |
| 06/10/2025 | 0.104 | 21.600 | 1,600,000 | 6,145,000 | 15.362 | 780,000 | 0.109 | 820,000 | 0.108 |
| 03/10/2025 | 0.116 | 21.780 | 3,430,000 | 6,105,000 | 15.263 | 1,700,000 | 0.120 | 1,730,000 | 0.119 |
| 02/10/2025 | 0.124 | 21.840 | 4,005,000 | 6,075,000 | 15.188 | 2,040,000 | 0.125 | 1,965,000 | 0.125 |
| 30/09/2025 | 0.129 | 21.840 | 865,000 | 6,150,000 | 15.375 | 570,000 | 0.135 | 170,000 | 0.131 |
| 29/09/2025 | 0.138 | 21.960 | 7,870,000 | 6,550,000 | 16.375 | 3,770,000 | 0.112 | 4,100,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |