18631 中壽麥銀六二購Ｂ (认购证)
按盘价 
0.233 -0.017 (-6.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.233 | 25.040 | 765,000 | 46.445 | ||||
| 27/10/2025 | 0.250 | 25.220 | 135,000 | 46.696 | 50,000 | 0.250 | 35,000 | 0.235 |
| 24/10/2025 | 0.238 | 24.880 | 1,890,000 | 47.099 | 980,000 | 0.230 | 445,000 | 0.224 |
| 23/10/2025 | 0.220 | 24.580 | 1,920,000 | 47.004 | 1,415,000 | 0.221 | 400,000 | 0.209 |
| 22/10/2025 | 0.217 | 24.360 | 4,190,000 | 47.925 | 2,995,000 | 0.230 | 520,000 | 0.222 |
| 21/10/2025 | 0.244 | 24.940 | 6,985,000 | 46.614 | 1,600,000 | 0.229 | 2,000,000 | 0.228 |
| 20/10/2025 | 0.172 | 23.520 | 20,590,000 | 47.830 | 9,535,000 | 0.189 | 10,285,000 | 0.189 |
| 17/10/2025 | 0.157 | 22.960 | 11,015,000 | 48.793 | 6,035,000 | 0.179 | 4,245,000 | 0.185 |
| 16/10/2025 | 0.224 | 24.360 | 10,165,000 | 47.291 | 5,580,000 | 0.208 | 3,530,000 | 0.210 |
| 15/10/2025 | 0.161 | 23.240 | 18,760,000 | 47.098 | 7,065,000 | 0.132 | 9,460,000 | 0.136 |
| 14/10/2025 | 0.107 | 21.920 | 24,880,000 | 47.458 | 11,545,000 | 0.119 | 12,210,000 | 0.123 |
| 13/10/2025 | 0.097 | 21.580 | 935,000 | 47.620 | 310,000 | 0.094 | 610,000 | 0.092 |
| 10/10/2025 | 0.115 | 22.060 | 8,100,000 | 46.967 | 3,555,000 | 0.129 | 3,920,000 | 0.128 |
| 09/10/2025 | 0.108 | 21.860 | 2,760,000 | 48.355 | 1,310,000 | 0.093 | 1,450,000 | 0.093 |
| 08/10/2025 | 0.096 | 21.520 | 4,300,000 | 46.733 | 2,150,000 | 0.090 | 2,150,000 | 0.091 |
| 06/10/2025 | 0.104 | 21.600 | 1,600,000 | 47.138 | 780,000 | 0.109 | 820,000 | 0.108 |
| 03/10/2025 | 0.116 | 21.780 | 3,430,000 | 47.281 | 1,700,000 | 0.120 | 1,730,000 | 0.119 |
| 02/10/2025 | 0.124 | 21.840 | 4,005,000 | 47.861 | 2,040,000 | 0.125 | 1,965,000 | 0.125 |
| 30/09/2025 | 0.129 | 21.840 | 865,000 | 48.111 | 570,000 | 0.135 | 170,000 | 0.131 |
| 29/09/2025 | 0.138 | 21.960 | 7,870,000 | 48.422 | 3,770,000 | 0.112 | 4,100,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |