18629 百度瑞银六八沽Ａ (认沽证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.082 | 116.500 | 0 | 590,000 | 0.590 | ||||
| 22/10/2025 | 0.084 | 115.100 | 10,000 | 590,000 | 0.590 | 5,000 | 0.084 | 5,000 | 0.084 |
| 21/10/2025 | 0.081 | 117.500 | 0 | 590,000 | 0.590 | ||||
| 20/10/2025 | 0.081 | 117.100 | 55,000 | 590,000 | 0.590 | 55,000 | 0.085 | ||
| 17/10/2025 | 0.091 | 112.900 | 0 | 645,000 | 0.650 | ||||
| 16/10/2025 | 0.078 | 117.800 | 0 | 645,000 | 0.650 | ||||
| 15/10/2025 | 0.076 | 119.800 | 0 | 645,000 | 0.650 | ||||
| 14/10/2025 | 0.082 | 116.600 | 470,000 | 645,000 | 0.650 | 470,000 | 0.069 | ||
| 13/10/2025 | 0.071 | 123.200 | 780,000 | 1,115,000 | 1.110 | 780,000 | 0.068 | ||
| 10/10/2025 | 0.062 | 125.900 | 475,000 | 1,895,000 | 1.900 | 475,000 | 0.061 | ||
| 09/10/2025 | 0.055 | 133.500 | 0 | 2,370,000 | 2.370 | ||||
| 08/10/2025 | 0.052 | 135.000 | 140,000 | 2,370,000 | 2.370 | 130,000 | 0.055 | 10,000 | 0.053 |
| 06/10/2025 | 0.050 | 139.200 | 55,000 | 2,490,000 | 2.490 | 55,000 | 0.050 | ||
| 03/10/2025 | 0.053 | 138.200 | 70,000 | 2,435,000 | 2.440 | 70,000 | 0.055 | ||
| 02/10/2025 | 0.051 | 139.200 | 510,000 | 2,505,000 | 2.500 | 500,000 | 0.050 | 10,000 | 0.048 |
| 30/09/2025 | 0.055 | 133.200 | 60,000 | 2,995,000 | 3.000 | 60,000 | 0.058 | ||
| 29/09/2025 | 0.056 | 131.500 | 230,000 | 2,935,000 | 2.940 | 230,000 | 0.056 | ||
| 26/09/2025 | 0.058 | 129.100 | 10,000 | 3,165,000 | 3.160 | 10,000 | 0.057 | ||
| 25/09/2025 | 0.055 | 131.600 | 270,000 | 3,175,000 | 3.170 | 30,000 | 0.053 | 240,000 | 0.053 |
| 24/09/2025 | 0.056 | 128.600 | 1,080,000 | 2,965,000 | 2.960 | 1,040,000 | 0.063 | 40,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |