18629 百度瑞銀六八沽A (认沽证)
实時 按盘价 跌0.082 -0.002 (-2.381%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.084115.10010,00053.7245,0000.0845,0000.084
21/10/20250.081117.500054.172
20/10/20250.081117.10055,00053.83455,0000.085
17/10/20250.091112.900054.068
16/10/20250.078117.800052.973
15/10/20250.076119.800053.478
14/10/20250.082116.600470,00053.352470,0000.069
13/10/20250.071123.200780,00053.617780,0000.068
10/10/20250.062125.900475,00051.756475,0000.061
09/10/20250.055133.500053.057
08/10/20250.052135.000140,00052.567130,0000.05510,0000.053
06/10/20250.050139.20055,00053.54155,0000.050
03/10/20250.053138.20070,00054.02270,0000.055
02/10/20250.051139.200510,00053.632500,0000.05010,0000.048
30/09/20250.055133.20060,00052.26360,0000.058
29/09/20250.056131.500230,00051.728230,0000.056
26/09/20250.058129.10010,00051.04110,0000.057
25/09/20250.055131.600270,00051.13330,0000.053240,0000.053
24/09/20250.056128.6001,080,00049.9291,040,0000.06340,0000.060
23/09/20250.056128.400865,00049.547510,0000.059335,0000.060
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。