18629 百度瑞銀六八沽Ａ (认沽证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.036 | 135.800 | 340,000 | 58.030 | 170,000 | 0.037 | 170,000 | 0.037 |
| 12/02/2026 | 0.031 | 140.100 | 0 | 57.499 | ||||
| 11/02/2026 | 0.028 | 144.300 | 450,000 | 57.780 | 200,000 | 0.028 | 200,000 | 0.027 |
| 10/02/2026 | 0.029 | 143.400 | 300,000 | 57.765 | 150,000 | 0.027 | 150,000 | 0.027 |
| 09/02/2026 | 0.031 | 142.200 | 320,000 | 58.183 | 160,000 | 0.031 | 160,000 | 0.031 |
| 06/02/2026 | 0.035 | 137.800 | 0 | 57.630 | ||||
| 05/02/2026 | 0.033 | 140.900 | 200,000 | 58.082 | 100,000 | 0.036 | 100,000 | 0.035 |
| 04/02/2026 | 0.035 | 137.200 | 0 | 57.023 | ||||
| 03/02/2026 | 0.035 | 141.400 | 600,000 | 59.221 | 450,000 | 0.034 | 150,000 | 0.039 |
| 02/02/2026 | 0.032 | 146.700 | 300,000 | 60.124 | 200,000 | 0.029 | 100,000 | 0.029 |
| 30/01/2026 | 0.027 | 152.800 | 0 | 59.606 | ||||
| 29/01/2026 | 0.025 | 155.500 | 0 | 59.397 | ||||
| 28/01/2026 | 0.025 | 156.100 | 50,000 | 59.523 | 50,000 | 0.025 | ||
| 27/01/2026 | 0.025 | 155.200 | 250,000 | 59.020 | 100,000 | 0.025 | 150,000 | 0.026 |
| 26/01/2026 | 0.026 | 155.500 | 350,000 | 59.659 | 200,000 | 0.027 | 150,000 | 0.027 |
| 23/01/2026 | 0.025 | 160.500 | 50,000 | 60.732 | 50,000 | 0.025 | ||
| 22/01/2026 | 0.025 | 160.000 | 270,000 | 60.390 | 135,000 | 0.025 | 135,000 | 0.024 |
| 21/01/2026 | 0.027 | 153.700 | 200,000 | 58.834 | 150,000 | 0.026 | 50,000 | 0.026 |
| 20/01/2026 | 0.028 | 148.800 | 50,000 | 57.100 | 50,000 | 0.028 | ||
| 19/01/2026 | 0.031 | 147.400 | 1,290,000 | 58.059 | 640,000 | 0.031 | 650,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |