18623 盈富星展六一沽Ａ (认沽证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

18623 盈富星展六一沽Ａ (认沽证)

按盘价

0.087 -0.008 (-8.421%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/09/2025	0.095	25.980	25,420,000	3,855,000	9.638	11,325,000	0.104	13,907,500	0.103
04/09/2025	0.111	25.620	23,955,000	1,272,500	3.181	11,560,000	0.110	12,395,000	0.111
03/09/2025	0.104	25.900	24,735,000	437,500	1.094	12,350,000	0.098	12,255,000	0.098
02/09/2025	0.099	26.040	43,180,000	532,500	1.331	21,537,500	0.095	21,367,500	0.094
01/09/2025	0.097	26.160	37,042,500	702,500	1.756	18,225,000	0.095	18,815,000	0.095
29/08/2025	0.116	25.620	30,865,000	112,500	0.281	15,415,000	0.115	15,450,000	0.115
28/08/2025	0.123	25.500	51,597,500	77,500	0.194	25,772,500	0.123	25,807,500	0.123
27/08/2025	0.116	25.700	32,002,500	42,500	0.106	15,907,500	0.106	15,935,000	0.105
26/08/2025	0.106	26.020	31,972,500	15,000	0.038	17,002,500	0.099	14,820,000	0.098
25/08/2025	0.096	26.360	38,897,500	2,197,500	5.494	19,417,500	0.098	19,280,000	0.098
22/08/2025	0.119	25.840	26,710,000	2,335,000	5.838	13,352,500	0.124	13,357,500	0.124
21/08/2025	0.129	25.620	29,492,500	2,330,000	5.825	14,760,000	0.127	14,732,500	0.127
20/08/2025	0.127	25.660	34,647,500	2,357,500	5.894	17,205,000	0.133	17,442,500	0.133
19/08/2025	0.134	25.620	22,820,000	2,120,000	5.300	11,415,000	0.137	11,392,500	0.137
18/08/2025	0.136	25.660	33,802,500	2,142,500	5.356	16,890,000	0.131	16,912,500	0.131
15/08/2025	0.136	25.800	39,670,000	2,120,000	5.300	19,892,500	0.138	19,762,500	0.138
14/08/2025	0.127	26.020	25,387,500	2,250,000	5.625	12,697,500	0.120	12,690,000	0.120
13/08/2025	0.126	26.080	24,062,500	2,257,500	5.644	12,020,000	0.146	12,022,500	0.146
12/08/2025	0.163	25.480	26,450,000	2,255,000	5.638	12,140,000	0.171	14,250,000	0.170
11/08/2025	0.172	25.400	14,885,000	145,000	0.363	7,442,500	0.172	7,442,500	0.172

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 08/09/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。