18623 盈富星展六一沽Ａ (认沽证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.054 | 26.600 | 50,000 | 26.473 | 50,000 | 0.060 | ||
| 22/10/2025 | 0.055 | 26.420 | 677,500 | 25.677 | 652,500 | 0.056 | ||
| 21/10/2025 | 0.049 | 26.700 | 4,060,000 | 25.820 | 2,710,000 | 0.046 | 630,000 | 0.047 |
| 20/10/2025 | 0.054 | 26.520 | 46,175,000 | 25.726 | 21,450,000 | 0.059 | 23,802,500 | 0.059 |
| 17/10/2025 | 0.081 | 25.860 | 32,350,000 | 26.126 | 16,262,500 | 0.069 | 15,500,000 | 0.069 |
| 16/10/2025 | 0.059 | 26.540 | 42,940,000 | 26.164 | 21,390,000 | 0.058 | 21,550,000 | 0.058 |
| 15/10/2025 | 0.059 | 26.560 | 42,917,500 | 26.144 | 20,850,000 | 0.062 | 21,932,500 | 0.063 |
| 14/10/2025 | 0.076 | 26.120 | 44,515,000 | 26.416 | 22,242,500 | 0.060 | 21,592,500 | 0.060 |
| 13/10/2025 | 0.062 | 26.540 | 49,320,000 | 26.279 | 24,110,000 | 0.067 | 24,745,000 | 0.067 |
| 10/10/2025 | 0.052 | 26.960 | 6,997,500 | 26.218 | 5,422,500 | 0.048 | 1,542,500 | 0.047 |
| 09/10/2025 | 0.041 | 27.400 | 5,877,500 | 25.970 | 2,537,500 | 0.045 | 2,660,000 | 0.041 |
| 08/10/2025 | 0.040 | 27.460 | 3,857,500 | 25.910 | 2,637,500 | 0.044 | 440,000 | 0.043 |
| 06/10/2025 | 0.037 | 27.580 | 7,925,000 | 25.562 | 6,700,000 | 0.037 | 1,000,000 | 0.035 |
| 03/10/2025 | 0.034 | 27.780 | 2,240,000 | 25.397 | 1,210,000 | 0.035 | 980,000 | 0.035 |
| 02/10/2025 | 0.031 | 27.960 | 2,432,500 | 25.309 | 50,000 | 0.031 | 2,165,000 | 0.031 |
| 30/09/2025 | 0.039 | 27.520 | 9,650,000 | 25.167 | 975,000 | 0.042 | 8,470,000 | 0.041 |
| 29/09/2025 | 0.044 | 27.240 | 2,000,000 | 24.919 | 2,000,000 | 0.045 | ||
| 26/09/2025 | 0.058 | 26.780 | 2,410,000 | 25.053 | 1,500,000 | 0.054 | 510,000 | 0.054 |
| 25/09/2025 | 0.048 | 27.140 | 415,000 | 24.846 | 360,000 | 0.046 | 55,000 | 0.045 |
| 24/09/2025 | 0.047 | 27.180 | 1,135,000 | 24.748 | 2,500 | 0.050 | 692,500 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |